Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.59	20.59	20.59	20.59	285	-0.06(-0.30%)
Oct 28, 2016	20.50	20.65	20.50	20.65	4,330	+0.05(+0.25%)
Oct 27, 2016	20.73	20.74	20.59	20.60	9,045	-0.04(-0.18%)
Oct 26, 2016	20.73	20.73	20.63	20.63	2,415	-0.03(-0.15%)
Oct 25, 2016	20.79	20.87	20.55	20.67	6,827	+0.08(+0.39%)
Oct 24, 2016	20.63	20.74	20.55	20.58	5,372	-0.16(-0.77%)
Oct 21, 2016	20.61	20.75	20.58	20.74	3,992	+0.06(+0.29%)
Oct 20, 2016	20.55	20.79	20.55	20.68	7,345	+0.00(+0.02%)
Oct 19, 2016	20.65	20.75	20.55	20.68	6,838	+0.09(+0.42%)
Oct 18, 2016	20.51	20.61	20.51	20.59	4,873	+0.27(+1.31%)
Oct 17, 2016	20.44	20.44	20.32	20.32	1,412	-0.12(-0.60%)
Oct 14, 2016	20.39	20.55	20.39	20.45	1,122	+0.01(+0.07%)
Oct 13, 2016	20.29	20.47	20.27	20.43	9,555	-0.12(-0.61%)
Oct 12, 2016	20.59	20.59	20.47	20.56	1,784	+0.03(+0.12%)
Oct 11, 2016	20.68	20.68	20.53	20.53	2,377	-0.22(-1.05%)
Oct 10, 2016	20.75	20.75	20.75	20.75	652	+0.09(+0.42%)
Oct 07, 2016	20.66	20.66	20.66	20.66	337	-0.09(-0.45%)
Oct 06, 2016	20.68	20.76	20.67	20.76	966	+0.12(+0.57%)
Oct 05, 2016	20.58	20.64	20.58	20.64	544	+0.10(+0.50%)
Oct 04, 2016	20.48	20.55	20.48	20.54	3,346	+0.01(+0.06%)
Oct 03, 2016	20.51	20.57	20.51	20.52	2,572	-0.06(-0.31%)
Sep 30, 2016	20.60	20.60	20.59	20.59	782	+0.21(+1.02%)
Sep 29, 2016	20.52	20.60	20.38	20.38	2,266	-0.21(-1.00%)
Sep 28, 2016	20.41	20.61	20.41	20.59	5,036	+0.23(+1.14%)
Sep 27, 2016	20.36	20.43	20.30	20.36	5,037	-0.03(-0.17%)
Sep 26, 2016	20.43	20.45	20.39	20.39	1,419	-0.27(-1.30%)
Sep 23, 2016	20.66	20.66	20.66	20.66	257	+0.01(+0.06%)
Sep 22, 2016	20.67	20.70	20.65	20.65	9,469	+0.10(+0.49%)
Sep 21, 2016	20.37	20.59	20.37	20.55	13,614	+0.28(+1.36%)
Sep 20, 2016	20.26	20.35	20.26	20.27	1,226	+0.07(+0.34%)
Sep 19, 2016	20.27	20.30	20.20	20.20	1,870	+0.01(+0.06%)
Sep 16, 2016	20.19	20.19	20.19	20.19	435	-0.14(-0.71%)
Sep 15, 2016	20.32	20.48	20.19	20.33	3,792	+0.04(+0.19%)
Sep 14, 2016	20.44	20.44	20.29	20.29	1,709	+0.07(+0.36%)
Sep 13, 2016	20.48	20.49	20.22	20.22	3,978	-0.37(-1.81%)
Sep 12, 2016	20.53	20.64	20.43	20.59	3,956	+0.00(+0.02%)
Sep 09, 2016	20.79	20.79	20.59	20.59	1,867	-0.42(-1.98%)
Sep 08, 2016	21.03	21.10	20.98	21.01	11,877	-0.07(-0.34%)
Sep 07, 2016	21.03	21.08	20.92	21.08	13,991	+0.05(+0.23%)
Sep 06, 2016	21.06	21.11	20.91	21.03	62,560	+0.09(+0.42%)
Sep 02, 2016	21.04	20.94	20.94	20.94	6,846	+0.09(+0.43%)
Sep 01, 2016	20.96	20.96	20.81	20.85	1,035	-0.06(-0.31%)
Aug 31, 2016	20.91	20.93	20.77	20.92	7,603	+0.05(+0.25%)
Aug 30, 2016	20.65	20.94	20.65	20.86	3,414	+0.24(+1.16%)
Aug 29, 2016	20.64	20.76	20.61	20.62	9,303	-0.00(-0.01%)
Aug 26, 2016	20.83	20.83	20.62	20.62	617	-0.10(-0.48%)
Aug 25, 2016	20.84	20.84	20.69	20.72	804	-0.12(-0.57%)
Aug 24, 2016	20.83	20.86	20.83	20.84	2,410	-0.14(-0.68%)
Aug 23, 2016	20.94	21.05	20.88	20.98	19,010	+0.41(+2.01%)
Aug 22, 2016	20.75	20.90	20.56	20.57	191,696	-0.05(-0.25%)
Aug 19, 2016	20.47	20.66	20.35	20.62	9,230	+0.18(+0.88%)
Aug 18, 2016	20.46	20.48	20.41	20.44	1,516	+0.00(+0.00%)
Aug 17, 2016	20.59	21.04	20.36	20.44	12,747	-0.08(-0.40%)
Aug 16, 2016	20.71	20.71	20.48	20.52	21,979	-0.09(-0.44%)
Aug 15, 2016	20.42	20.61	20.42	20.61	10,162	+0.20(+0.98%)
Aug 12, 2016	20.61	20.61	20.41	20.41	12,655	-0.20(-0.95%)
Aug 11, 2016	20.53	20.61	20.53	20.61	2,493	+0.06(+0.27%)
Aug 10, 2016	20.63	20.63	20.49	20.55	10,895	+0.06(+0.31%)
Aug 09, 2016	20.52	20.57	20.49	20.49	7,324	+0.12(+0.60%)
Aug 08, 2016	20.39	20.46	20.37	20.37	47,949	+0.04(+0.20%)
Aug 05, 2016	20.29	20.37	20.28	20.33	2,109	+0.16(+0.81%)
Aug 04, 2016	20.19	20.19	20.03	20.17	3,621	-0.06(-0.30%)
Aug 03, 2016	20.09	20.24	20.09	20.23	4,914	+0.04(+0.19%)
Aug 02, 2016	20.17	20.28	20.17	20.19	7,143	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.