Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.61 | 13.15 | 12.57 | 12.85 | 7,937 | +0.27(+2.18%) |
Oct 29, 2020 | 12.95 | 12.95 | 12.44 | 12.58 | 5,802 | -0.32(-2.49%) |
Oct 28, 2020 | 12.67 | 12.90 | 12.67 | 12.90 | 1,463 | -0.14(-1.09%) |
Oct 27, 2020 | 13.04 | 13.20 | 12.88 | 13.04 | 9,426 | +0.01(+0.07%) |
Oct 26, 2020 | 12.68 | 13.04 | 12.31 | 13.03 | 27,676 | +0.28(+2.22%) |
Oct 23, 2020 | 12.58 | 12.83 | 12.41 | 12.75 | 9,312 | +0.35(+2.82%) |
Oct 22, 2020 | 12.54 | 12.54 | 12.36 | 12.40 | 1,582 | -0.16(-1.28%) |
Oct 21, 2020 | 12.41 | 12.66 | 12.30 | 12.56 | 11,703 | +0.01(+0.08%) |
Oct 20, 2020 | 12.57 | 12.89 | 12.50 | 12.55 | 9,778 | -0.05(-0.38%) |
Oct 19, 2020 | 13.21 | 13.21 | 12.47 | 12.60 | 13,720 | -0.32(-2.49%) |
Oct 16, 2020 | 12.84 | 13.14 | 12.76 | 12.92 | 6,984 | +0.08(+0.59%) |
Oct 15, 2020 | 12.95 | 12.95 | 12.78 | 12.84 | 1,999 | -0.20(-1.52%) |
Oct 14, 2020 | 13.28 | 13.28 | 12.95 | 13.04 | 6,479 | -0.09(-0.65%) |
Oct 13, 2020 | 13.07 | 13.22 | 12.80 | 13.12 | 19,484 | -0.10(-0.79%) |
Oct 12, 2020 | 13.71 | 13.71 | 13.17 | 13.23 | 20,178 | -0.54(-3.91%) |
Oct 09, 2020 | 13.92 | 13.98 | 13.45 | 13.77 | 8,677 | -0.04(-0.27%) |
Oct 08, 2020 | 13.47 | 13.94 | 13.47 | 13.81 | 7,999 | +0.48(+3.62%) |
Oct 07, 2020 | 13.28 | 13.61 | 13.18 | 13.32 | 11,521 | +0.25(+1.88%) |
Oct 06, 2020 | 12.81 | 13.59 | 12.81 | 13.08 | 4,855 | +0.00(+0.04%) |
Oct 05, 2020 | 13.40 | 13.43 | 12.78 | 13.07 | 8,335 | -0.27(-2.02%) |
Oct 02, 2020 | 12.61 | 13.59 | 12.61 | 13.34 | 7,831 | +0.50(+3.90%) |
Oct 01, 2020 | 12.67 | 12.92 | 12.48 | 12.84 | 11,994 | +0.41(+3.27%) |
Sep 30, 2020 | 13.04 | 13.20 | 12.44 | 12.44 | 12,300 | -0.49(-3.80%) |
Sep 29, 2020 | 13.10 | 13.35 | 12.92 | 12.93 | 9,475 | -0.17(-1.30%) |
Sep 28, 2020 | 13.23 | 13.44 | 12.95 | 13.10 | 12,287 | -0.07(-0.50%) |
Sep 25, 2020 | 13.20 | 13.20 | 12.92 | 13.16 | 3,704 | +0.11(+0.87%) |
Sep 24, 2020 | 13.13 | 13.28 | 12.85 | 13.05 | 6,781 | -0.16(-1.22%) |
Sep 23, 2020 | 13.78 | 14.09 | 13.14 | 13.21 | 18,831 | -0.68(-4.87%) |
Sep 22, 2020 | 13.41 | 13.89 | 13.09 | 13.89 | 13,698 | +0.31(+2.26%) |
Sep 21, 2020 | 13.78 | 13.79 | 13.32 | 13.58 | 12,941 | -0.54(-3.82%) |
Sep 18, 2020 | 14.39 | 14.50 | 14.01 | 14.12 | 10,688 | -0.09(-0.66%) |
Sep 17, 2020 | 14.05 | 14.65 | 14.05 | 14.21 | 14,653 | -0.01(-0.07%) |
Sep 16, 2020 | 13.91 | 14.68 | 13.70 | 14.22 | 27,374 | +0.15(+1.07%) |
Sep 15, 2020 | 14.02 | 14.19 | 13.48 | 14.07 | 16,431 | +0.14(+1.02%) |
Sep 14, 2020 | 13.91 | 14.14 | 13.91 | 13.93 | 15,215 | +0.24(+1.73%) |
Sep 11, 2020 | 14.08 | 14.08 | 13.23 | 13.69 | 13,334 | -0.19(-1.36%) |
Sep 10, 2020 | 13.89 | 14.35 | 13.74 | 13.88 | 28,302 | -0.03(-0.20%) |
Sep 09, 2020 | 13.17 | 14.13 | 13.12 | 13.91 | 35,300 | +0.74(+5.60%) |
Sep 08, 2020 | 12.76 | 13.17 | 12.74 | 13.17 | 16,771 | +0.43(+3.41%) |
Sep 04, 2020 | 12.84 | 13.13 | 12.29 | 12.74 | 35,029 | +0.16(+1.28%) |
Sep 03, 2020 | 13.05 | 13.05 | 12.33 | 12.58 | 18,821 | -0.43(-3.27%) |
Sep 02, 2020 | 13.32 | 13.32 | 12.76 | 13.00 | 14,186 | -0.20(-1.50%) |
Sep 01, 2020 | 13.25 | 13.51 | 13.12 | 13.20 | 15,017 | +0.01(+0.07%) |
Aug 31, 2020 | 12.67 | 13.67 | 12.67 | 13.19 | 45,126 | +0.38(+2.95%) |
Aug 28, 2020 | 12.81 | 13.02 | 12.32 | 12.81 | 26,719 | +0.23(+1.79%) |
Aug 27, 2020 | 11.89 | 13.15 | 11.86 | 12.59 | 108,384 | +0.70(+5.93%) |
Aug 26, 2020 | 10.00 | 11.99 | 10.00 | 11.88 | 168,236 | +1.84(+18.33%) |
Aug 25, 2020 | 10.24 | 10.29 | 10.00 | 10.04 | 4,550 | -0.30(-2.91%) |
Aug 24, 2020 | 10.28 | 10.70 | 9.986 | 10.34 | 12,879 | +0.08(+0.73%) |
Aug 21, 2020 | 10.76 | 10.76 | 10.10 | 10.27 | 9,687 | -0.20(-1.89%) |
Aug 20, 2020 | 10.62 | 10.63 | 10.38 | 10.46 | 6,265 | -0.13(-1.24%) |
Aug 19, 2020 | 10.70 | 10.80 | 10.34 | 10.60 | 8,036 | -0.10(-0.97%) |
Aug 18, 2020 | 11.23 | 11.23 | 10.66 | 10.70 | 21,328 | -0.38(-3.39%) |
Aug 17, 2020 | 10.88 | 11.34 | 10.71 | 11.08 | 32,907 | +0.33(+3.06%) |
Aug 14, 2020 | 10.01 | 10.80 | 10.01 | 10.75 | 37,365 | +0.76(+7.62%) |
Aug 13, 2020 | 10.27 | 10.27 | 9.910 | 9.986 | 7,860 | -0.11(-1.12%) |
Aug 12, 2020 | 10.49 | 10.50 | 10.00 | 10.10 | 7,597 | -0.15(-1.47%) |
Aug 11, 2020 | 10.31 | 10.71 | 10.24 | 10.25 | 18,580 | -0.08(-0.82%) |
Aug 10, 2020 | 10.17 | 10.43 | 10.17 | 10.33 | 9,687 | +0.28(+2.80%) |
Aug 07, 2020 | 10.01 | 10.20 | 9.286 | 10.05 | 35,768 | -0.14(-1.38%) |
Aug 06, 2020 | 10.21 | 10.35 | 10.13 | 10.19 | 12,167 | +0.30(+3.04%) |
Aug 05, 2020 | 10.23 | 10.32 | 9.892 | 9.892 | 3,152 | -0.21(-2.05%) |
Aug 04, 2020 | 9.638 | 10.11 | 9.488 | 10.10 | 11,504 | +0.45(+4.67%) |