Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.700 | 8.190 | 7.520 | 8.140 | 4,086,668 | +0.74(+10.00%) |
Oct 28, 2021 | 7.160 | 8.300 | 7.010 | 7.400 | 7,988,250 | +0.45(+6.47%) |
Oct 27, 2021 | 7.050 | 7.160 | 6.900 | 6.950 | 1,195,389 | +0.00(+0.00%) |
Oct 26, 2021 | 7.190 | 6.950 | 922,646 | -0.09(-1.28%) | ||
Oct 25, 2021 | 6.990 | 7.130 | 6.830 | 7.040 | 1,352,082 | +0.09(+1.29%) |
Oct 22, 2021 | 7.200 | 7.200 | 6.830 | 6.950 | 1,398,560 | -0.21(-2.93%) |
Oct 21, 2021 | 6.820 | 7.437 | 6.810 | 7.160 | 2,648,806 | +0.43(+6.39%) |
Oct 20, 2021 | 6.870 | 6.900 | 6.631 | 6.730 | 1,833,849 | -0.11(-1.61%) |
Oct 19, 2021 | 6.920 | 6.950 | 6.710 | 6.840 | 1,440,902 | -0.02(-0.29%) |
Oct 18, 2021 | 7.100 | 7.140 | 6.820 | 6.860 | 1,676,977 | -0.23(-3.24%) |
Oct 15, 2021 | 7.270 | 7.270 | 7.060 | 7.090 | 1,649,989 | -0.15(-2.07%) |
Oct 14, 2021 | 7.250 | 7.410 | 7.060 | 7.240 | 1,366,963 | +0.01(+0.14%) |
Oct 13, 2021 | 7.310 | 7.400 | 7.020 | 7.230 | 1,666,532 | -0.07(-0.96%) |
Oct 12, 2021 | 7.690 | 7.740 | 7.260 | 7.300 | 1,930,838 | -0.29(-3.82%) |
Oct 11, 2021 | 7.980 | 8.000 | 7.550 | 7.590 | 1,296,361 | -0.30(-3.80%) |
Oct 08, 2021 | 7.950 | 8.060 | 7.710 | 7.890 | 1,247,860 | +0.07(+0.90%) |
Oct 07, 2021 | 8.020 | 8.120 | 7.780 | 7.820 | 1,607,600 | -0.09(-1.14%) |
Oct 06, 2021 | 8.090 | 8.450 | 7.860 | 7.910 | 1,538,399 | -0.10(-1.25%) |
Oct 05, 2021 | 8.830 | 8.930 | 7.960 | 8.010 | 2,283,365 | -0.92(-10.30%) |
Oct 04, 2021 | 9.450 | 9.500 | 8.210 | 8.930 | 2,238,419 | -0.47(-5.00%) |
Oct 01, 2021 | 9.120 | 9.580 | 9.000 | 9.400 | 3,851,796 | +0.75(+8.67%) |
Sep 30, 2021 | 8.940 | 9.030 | 7.780 | 8.650 | 14,829,261 | -2.59(-23.04%) |
Sep 29, 2021 | 11.63 | 12.09 | 10.76 | 11.24 | 646,480 | -0.11(-0.97%) |
Sep 28, 2021 | 12.07 | 12.42 | 11.35 | 11.35 | 681,426 | -1.12(-8.98%) |
Sep 27, 2021 | 12.06 | 12.60 | 12.03 | 12.47 | 347,630 | +0.44(+3.66%) |
Sep 24, 2021 | 12.11 | 12.20 | 11.84 | 12.03 | 516,327 | -0.37(-2.98%) |
Sep 23, 2021 | 13.20 | 13.20 | 11.97 | 12.40 | 770,082 | -0.60(-4.62%) |
Sep 22, 2021 | 12.80 | 13.14 | 12.15 | 13.00 | 682,683 | +0.41(+3.26%) |
Sep 21, 2021 | 12.09 | 12.64 | 11.78 | 12.59 | 1,004,990 | +0.67(+5.62%) |
Sep 20, 2021 | 12.84 | 13.00 | 11.06 | 11.92 | 1,184,246 | -1.12(-8.59%) |
Sep 17, 2021 | 12.33 | 14.34 | 12.20 | 13.04 | 3,076,010 | +0.58(+4.65%) |
Sep 16, 2021 | 12.41 | 12.64 | 11.71 | 12.46 | 1,420,904 | +0.09(+0.73%) |
Sep 15, 2021 | 11.70 | 12.63 | 11.67 | 12.37 | 1,113,467 | +0.63(+5.37%) |
Sep 14, 2021 | 11.15 | 11.90 | 11.01 | 11.74 | 1,198,884 | +0.37(+3.25%) |
Sep 13, 2021 | 10.13 | 11.80 | 9.810 | 11.37 | 1,350,931 | +1.33(+13.25%) |
Sep 10, 2021 | 10.41 | 10.80 | 10.00 | 10.04 | 424,067 | -0.37(-3.55%) |
Sep 09, 2021 | 9.890 | 10.62 | 9.890 | 10.41 | 1,126,490 | +0.41(+4.10%) |
Sep 08, 2021 | 9.830 | 10.28 | 9.505 | 10.00 | 1,121,390 | +0.50(+5.26%) |
Sep 07, 2021 | 9.100 | 10.39 | 9.040 | 9.500 | 2,098,258 | +0.58(+6.50%) |
Sep 03, 2021 | 8.860 | 9.050 | 8.830 | 8.920 | 392,403 | +0.07(+0.79%) |
Sep 02, 2021 | 9.270 | 9.380 | 8.800 | 8.850 | 719,607 | -0.15(-1.67%) |
Sep 01, 2021 | 8.670 | 9.030 | 8.420 | 9.000 | 926,786 | +0.35(+4.05%) |
Aug 31, 2021 | 9.500 | 9.500 | 8.630 | 8.650 | 694,431 | -0.99(-10.27%) |
Aug 30, 2021 | 8.950 | 9.750 | 8.920 | 9.640 | 643,166 | +0.72(+8.07%) |