Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.273 | 7.273 | 7.225 | 7.230 | 327,976 | -0.04(-0.59%) |
Oct 26, 2012 | 7.273 | 7.273 | 7.273 | 7.273 | 163,590 | +0.01(+0.15%) |
Oct 25, 2012 | 7.230 | 7.273 | 7.214 | 7.263 | 155,543 | +0.01(+0.07%) |
Oct 24, 2012 | 7.279 | 7.279 | 7.220 | 7.257 | 224,436 | -0.01(-0.15%) |
Oct 23, 2012 | 7.225 | 7.268 | 7.219 | 7.268 | 199,117 | +0.04(+0.60%) |
Oct 19, 2012 | 7.192 | 7.236 | 7.184 | 7.225 | 220,232 | +0.04(+0.60%) |
Oct 18, 2012 | 7.144 | 7.182 | 7.144 | 7.182 | 123,880 | +0.03(+0.46%) |
Oct 17, 2012 | 7.182 | 7.182 | 7.133 | 7.149 | 182,338 | -0.03(-0.38%) |
Oct 16, 2012 | 7.198 | 7.203 | 7.160 | 7.176 | 300,889 | -0.02(-0.30%) |
Oct 15, 2012 | 7.182 | 7.198 | 7.176 | 7.198 | 205,988 | +0.02(+0.30%) |
Oct 12, 2012 | 7.198 | 7.203 | 7.176 | 7.176 | 208,757 | -0.02(-0.23%) |
Oct 11, 2012 | 7.182 | 7.209 | 7.182 | 7.192 | 187,262 | -0.00(-0.05%) |
Oct 10, 2012 | 7.228 | 7.228 | 7.180 | 7.196 | 295,909 | -0.03(-0.37%) |
Oct 09, 2012 | 7.255 | 7.261 | 7.217 | 7.223 | 216,682 | -0.03(-0.37%) |
Oct 08, 2012 | 7.320 | 7.320 | 7.244 | 7.250 | 206,428 | +0.01(+0.07%) |
Oct 05, 2012 | 7.234 | 7.266 | 7.223 | 7.244 | 234,886 | +0.02(+0.30%) |
Oct 04, 2012 | 7.239 | 7.266 | 7.223 | 7.223 | 313,324 | -0.01(-0.15%) |
Oct 03, 2012 | 7.266 | 7.277 | 7.228 | 7.234 | 246,594 | -0.04(-0.52%) |
Oct 02, 2012 | 7.293 | 7.293 | 7.239 | 7.271 | 182,817 | +0.01(+0.07%) |
Oct 01, 2012 | 7.234 | 7.277 | 7.228 | 7.266 | 307,312 | +0.02(+0.22%) |
Sep 28, 2012 | 7.244 | 7.250 | 7.174 | 7.250 | 472,668 | +0.04(+0.52%) |
Sep 27, 2012 | 7.207 | 7.223 | 7.185 | 7.212 | 192,355 | +0.00(+0.00%) |
Sep 26, 2012 | 7.201 | 7.228 | 7.201 | 7.212 | 211,500 | +0.00(+0.00%) |
Sep 25, 2012 | 7.201 | 7.212 | 7.180 | 7.212 | 243,358 | +0.01(+0.15%) |
Sep 24, 2012 | 7.201 | 7.201 | 7.153 | 7.201 | 232,503 | -0.01(-0.07%) |
Sep 21, 2012 | 7.158 | 7.212 | 7.147 | 7.207 | 247,355 | +0.05(+0.68%) |
Sep 20, 2012 | 7.201 | 7.217 | 7.147 | 7.158 | 249,065 | -0.03(-0.45%) |
Sep 19, 2012 | 7.153 | 7.201 | 7.153 | 7.191 | 330,392 | +0.03(+0.45%) |
Sep 18, 2012 | 7.131 | 7.164 | 7.131 | 7.158 | 229,342 | +0.03(+0.38%) |
Sep 17, 2012 | 7.120 | 7.147 | 7.110 | 7.131 | 279,496 | +0.01(+0.15%) |
Sep 14, 2012 | 7.110 | 7.131 | 7.099 | 7.120 | 549,687 | +0.01(+0.15%) |
Sep 13, 2012 | 7.088 | 7.120 | 7.088 | 7.110 | 342,067 | +0.02(+0.30%) |
Sep 12, 2012 | 7.147 | 7.147 | 7.088 | 7.088 | 217,734 | -0.04(-0.50%) |
Sep 11, 2012 | 7.129 | 7.135 | 7.113 | 7.124 | 189,840 | -0.03(-0.38%) |
Sep 10, 2012 | 7.102 | 7.151 | 7.102 | 7.151 | 187,285 | +0.04(+0.61%) |
Sep 07, 2012 | 7.108 | 7.151 | 7.108 | 7.108 | 202,328 | +0.00(+0.00%) |
Sep 06, 2012 | 7.129 | 7.129 | 7.108 | 7.108 | 206,087 | -0.03(-0.38%) |
Sep 05, 2012 | 7.178 | 7.178 | 7.108 | 7.135 | 356,317 | -0.04(-0.60%) |
Sep 04, 2012 | 7.205 | 7.205 | 7.161 | 7.178 | 347,839 | -0.02(-0.22%) |
Aug 31, 2012 | 7.151 | 7.194 | 7.145 | 7.194 | 180,678 | +0.05(+0.68%) |
Aug 30, 2012 | 7.129 | 7.151 | 7.129 | 7.145 | 187,448 | +0.02(+0.23%) |
Aug 29, 2012 | 7.145 | 7.145 | 7.124 | 7.129 | 228,618 | +0.02(+0.30%) |
Aug 27, 2012 | 7.119 | 7.129 | 7.097 | 7.108 | 314,087 | -0.03(-0.38%) |
Aug 24, 2012 | 7.097 | 7.140 | 7.097 | 7.135 | 213,088 | +0.02(+0.30%) |
Aug 23, 2012 | 7.124 | 7.129 | 7.113 | 7.113 | 182,135 | -0.01(-0.08%) |
Aug 22, 2012 | 7.070 | 7.124 | 7.070 | 7.119 | 142,741 | +0.04(+0.61%) |
Aug 21, 2012 | 7.108 | 7.108 | 7.059 | 7.076 | 184,705 | -0.02(-0.23%) |
Aug 20, 2012 | 7.059 | 7.097 | 7.054 | 7.092 | 215,710 | +0.01(+0.15%) |
Aug 17, 2012 | 7.059 | 7.108 | 7.049 | 7.081 | 164,679 | +0.02(+0.23%) |
Aug 16, 2012 | 7.081 | 7.097 | 7.049 | 7.065 | 183,133 | -0.01(-0.15%) |
Aug 15, 2012 | 7.092 | 7.092 | 7.070 | 7.076 | 248,696 | -0.01(-0.15%) |
Aug 14, 2012 | 7.086 | 7.140 | 7.086 | 7.086 | 218,264 | +0.01(+0.08%) |
Aug 13, 2012 | 7.092 | 7.124 | 7.081 | 7.081 | 278,696 | -0.00(-0.05%) |
Aug 10, 2012 | 7.106 | 7.125 | 7.084 | 7.084 | 180,636 | -0.02(-0.30%) |
Aug 09, 2012 | 7.111 | 7.143 | 7.106 | 7.106 | 201,034 | -0.04(-0.53%) |
Aug 08, 2012 | 7.181 | 7.181 | 7.122 | 7.143 | 149,946 | -0.01(-0.08%) |
Aug 07, 2012 | 7.138 | 7.176 | 7.133 | 7.149 | 224,746 | +0.02(+0.23%) |
Aug 06, 2012 | 7.133 | 7.160 | 7.117 | 7.133 | 228,448 | -0.01(-0.15%) |
Aug 03, 2012 | 7.186 | 7.186 | 7.138 | 7.143 | 200,428 | -0.04(-0.60%) |
Aug 02, 2012 | 7.165 | 7.197 | 7.165 | 7.186 | 119,576 | +0.00(+0.00%) |