Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.527	6.538	6.521	6.538	215,049	+0.01(+0.09%)
Oct 30, 2013	6.521	6.549	6.521	6.532	147,650	+0.02(+0.26%)
Oct 29, 2013	6.538	6.543	6.516	6.516	135,054	-0.03(-0.43%)
Oct 28, 2013	6.549	6.555	6.538	6.543	90,301	+0.01(+0.09%)
Oct 25, 2013	6.493	6.538	6.493	6.538	206,511	+0.04(+0.60%)
Oct 24, 2013	6.504	6.516	6.488	6.499	225,866	-0.02(-0.26%)
Oct 23, 2013	6.521	6.527	6.504	6.516	208,801	+0.00(+0.00%)
Oct 22, 2013	6.460	6.516	6.460	6.516	195,414	+0.06(+0.86%)
Oct 21, 2013	6.460	6.471	6.443	6.460	146,513	-0.03(-0.43%)
Oct 18, 2013	6.460	6.499	6.449	6.488	135,513	+0.01(+0.09%)
Oct 17, 2013	6.410	6.488	6.410	6.482	162,648	+0.08(+1.22%)
Oct 16, 2013	6.382	6.421	6.359	6.404	166,402	+0.02(+0.26%)
Oct 15, 2013	6.387	6.398	6.376	6.387	278,524	+0.01(+0.09%)
Oct 14, 2013	6.398	6.418	6.382	6.382	98,266	-0.03(-0.44%)
Oct 11, 2013	6.393	6.421	6.393	6.410	100,921	+0.02(+0.26%)
Oct 10, 2013	6.421	6.432	6.387	6.393	238,301	-0.03(-0.45%)
Oct 09, 2013	6.408	6.430	6.408	6.422	174,975	-0.00(-0.04%)
Oct 08, 2013	6.435	6.447	6.424	6.424	150,098	-0.02(-0.34%)
Oct 07, 2013	6.435	6.458	6.430	6.447	216,174	+0.02(+0.26%)
Oct 04, 2013	6.458	6.458	6.430	6.430	298,902	-0.03(-0.52%)
Oct 03, 2013	6.486	6.491	6.452	6.463	291,432	-0.03(-0.43%)
Oct 02, 2013	6.458	6.508	6.458	6.491	234,983	-0.01(-0.09%)
Oct 01, 2013	6.435	6.497	6.430	6.497	172,990	+0.03(+0.52%)
Sep 27, 2013	6.441	6.469	6.441	6.463	159,853	+0.01(+0.09%)
Sep 26, 2013	6.469	6.477	6.452	6.458	199,990	-0.02(-0.34%)
Sep 25, 2013	6.463	6.497	6.463	6.480	202,205	-0.01(-0.09%)
Sep 24, 2013	6.441	6.491	6.435	6.486	201,872	+0.02(+0.26%)
Sep 23, 2013	6.408	6.469	6.408	6.469	147,613	+0.05(+0.78%)
Sep 20, 2013	6.402	6.424	6.385	6.419	311,300	-0.01(-0.09%)
Sep 19, 2013	6.474	6.474	6.419	6.424	465,811	-0.07(-1.03%)
Sep 18, 2013	6.402	6.491	6.365	6.491	346,637	+0.07(+1.04%)
Sep 17, 2013	6.385	6.435	6.385	6.424	308,859	+0.03(+0.52%)
Sep 16, 2013	6.380	6.435	6.374	6.391	418,779	+0.02(+0.26%)
Sep 13, 2013	6.346	6.374	6.335	6.374	184,753	+0.04(+0.61%)
Sep 12, 2013	6.341	6.352	6.330	6.335	287,274	-0.01(-0.18%)
Sep 11, 2013	6.302	6.348	6.302	6.346	203,694	+0.02(+0.29%)
Sep 10, 2013	6.356	6.356	6.322	6.328	194,120	-0.04(-0.61%)
Sep 09, 2013	6.344	6.367	6.328	6.367	201,643	+0.02(+0.35%)
Sep 06, 2013	6.322	6.350	6.317	6.344	442,593	+0.02(+0.35%)
Sep 05, 2013	6.378	6.378	6.317	6.322	454,093	-0.08(-1.30%)
Sep 04, 2013	6.378	6.411	6.378	6.405	341,217	+0.01(+0.17%)
Sep 03, 2013	6.367	6.411	6.344	6.394	535,954	+0.02(+0.35%)
Aug 30, 2013	6.350	6.381	6.350	6.372	231,095	+0.02(+0.35%)
Aug 29, 2013	6.344	6.356	6.333	6.350	360,601	-0.01(-0.09%)
Aug 28, 2013	6.350	6.372	6.342	6.356	368,473	-0.03(-0.52%)
Aug 27, 2013	6.339	6.389	6.333	6.389	218,304	+0.02(+0.35%)
Aug 26, 2013	6.350	6.367	6.339	6.367	257,650	+0.02(+0.26%)
Aug 23, 2013	6.295	6.356	6.295	6.350	282,285	+0.03(+0.44%)
Aug 22, 2013	6.300	6.344	6.283	6.322	221,156	+0.02(+0.26%)
Aug 21, 2013	6.339	6.356	6.306	6.306	315,262	-0.06(-0.87%)
Aug 20, 2013	6.322	6.361	6.322	6.361	294,609	+0.02(+0.35%)
Aug 19, 2013	6.361	6.361	6.328	6.339	257,895	-0.06(-0.95%)
Aug 16, 2013	6.405	6.417	6.389	6.400	282,166	-0.03(-0.43%)
Aug 15, 2013	6.422	6.439	6.394	6.428	473,416	-0.02(-0.34%)
Aug 14, 2013	6.461	6.463	6.444	6.450	238,901	-0.02(-0.34%)
Aug 13, 2013	6.478	6.494	6.455	6.472	487,996	-0.03(-0.40%)
Aug 12, 2013	6.481	6.498	6.481	6.498	297,600	+0.02(+0.26%)
Aug 09, 2013	6.487	6.491	6.470	6.481	195,692	-0.01(-0.17%)
Aug 08, 2013	6.481	6.525	6.481	6.492	224,395	-0.01(-0.09%)
Aug 07, 2013	6.476	6.503	6.476	6.498	178,730	+0.03(+0.43%)
Aug 06, 2013	6.476	6.481	6.448	6.470	367,055	-0.01(-0.17%)
Aug 05, 2013	6.481	6.498	6.476	6.481	362,518	-0.03(-0.42%)
Aug 02, 2013	6.476	6.509	6.470	6.509	139,043	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.