Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.620 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.327 6.333 6.285 6.297 213,647 -0.01(-0.19%)
Oct 29, 2015 6.327 6.339 6.285 6.309 398,439 -0.02(-0.24%)
Oct 28, 2015 6.345 6.355 6.309 6.324 299,677 -0.03(-0.43%)
Oct 27, 2015 6.351 6.363 6.351 6.351 69,307 -0.01(-0.19%)
Oct 26, 2015 6.357 6.369 6.351 6.363 110,353 +0.01(+0.21%)
Oct 23, 2015 6.369 6.369 6.333 6.349 141,128 -0.03(-0.40%)
Oct 22, 2015 6.315 6.381 6.315 6.375 340,861 +0.05(+0.83%)
Oct 21, 2015 6.297 6.339 6.297 6.322 199,651 +0.02(+0.31%)
Oct 20, 2015 6.303 6.309 6.285 6.303 195,298 +0.01(+0.10%)
Oct 19, 2015 6.315 6.315 6.291 6.297 158,675 -0.02(-0.38%)
Oct 16, 2015 6.327 6.327 6.303 6.321 181,144 +0.00(+0.00%)
Oct 15, 2015 6.321 6.333 6.309 6.321 223,981 +0.00(+0.00%)
Oct 14, 2015 6.303 6.333 6.297 6.321 422,872 +0.03(+0.48%)
Oct 13, 2015 6.297 6.309 6.273 6.291 227,924 -0.02(-0.25%)
Oct 12, 2015 6.289 6.319 6.277 6.307 234,641 +0.01(+0.10%)
Oct 09, 2015 6.289 6.319 6.289 6.301 104,217 +0.00(+0.00%)
Oct 08, 2015 6.253 6.307 6.253 6.301 158,471 +0.03(+0.48%)
Oct 07, 2015 6.241 6.277 6.217 6.271 353,084 +0.04(+0.58%)
Oct 06, 2015 6.181 6.235 6.181 6.235 190,058 +0.04(+0.68%)
Oct 05, 2015 6.199 6.211 6.176 6.193 392,616 +0.00(+0.00%)
Oct 02, 2015 6.223 6.253 6.181 6.193 451,054 -0.01(-0.19%)
Oct 01, 2015 6.211 6.241 6.205 6.205 163,744 -0.02(-0.29%)
Sep 30, 2015 6.193 6.235 6.175 6.223 254,686 +0.02(+0.39%)
Sep 29, 2015 6.193 6.217 6.193 6.199 231,880 -0.02(-0.38%)
Sep 28, 2015 6.229 6.241 6.217 6.223 218,460 -0.01(-0.19%)
Sep 25, 2015 6.241 6.247 6.229 6.235 201,060 -0.02(-0.38%)
Sep 24, 2015 6.265 6.283 6.253 6.259 137,843 -0.00(-0.06%)
Sep 23, 2015 6.247 6.277 6.247 6.262 190,083 +0.01(+0.15%)
Sep 22, 2015 6.241 6.265 6.241 6.253 127,909 +0.00(+0.00%)
Sep 21, 2015 6.259 6.265 6.247 6.253 67,148 -0.03(-0.48%)
Sep 18, 2015 6.229 6.283 6.229 6.283 194,305 +0.05(+0.77%)
Sep 17, 2015 6.187 6.235 6.181 6.235 251,305 +0.04(+0.68%)
Sep 16, 2015 6.199 6.223 6.187 6.193 379,998 -0.01(-0.19%)
Sep 15, 2015 6.229 6.229 6.199 6.205 180,951 -0.04(-0.58%)
Sep 14, 2015 6.271 6.277 6.235 6.241 150,533 -0.03(-0.48%)
Sep 11, 2015 6.289 6.295 6.265 6.271 116,188 -0.00(-0.06%)
Sep 10, 2015 6.275 6.289 6.251 6.275 392,761 +0.00(+0.00%)
Sep 09, 2015 6.292 6.304 6.263 6.275 201,506 -0.01(-0.24%)
Sep 08, 2015 6.292 6.346 6.275 6.289 318,286 -0.00(-0.05%)
Sep 04, 2015 6.304 6.292 6.292 6.292 477,498 -0.01(-0.19%)
Sep 03, 2015 6.292 6.322 6.292 6.304 257,404 -0.01(-0.09%)
Sep 02, 2015 6.316 6.322 6.286 6.310 195,070 +0.01(+0.19%)
Sep 01, 2015 6.292 6.328 6.269 6.298 267,690 +0.01(+0.09%)
Aug 31, 2015 6.328 6.340 6.286 6.292 271,340 -0.04(-0.66%)
Aug 28, 2015 6.340 6.376 6.328 6.334 87,101 -0.01(-0.19%)
Aug 27, 2015 6.310 6.358 6.310 6.346 137,954 +0.04(+0.66%)
Aug 26, 2015 6.382 6.382 6.298 6.304 112,777 -0.06(-0.94%)
Aug 25, 2015 6.364 6.412 6.352 6.364 254,838 +0.00(+0.00%)
Aug 24, 2015 6.358 6.525 6.358 6.364 201,308 -0.14(-2.20%)
Aug 21, 2015 6.448 6.513 6.436 6.507 248,022 +0.05(+0.74%)
Aug 20, 2015 6.507 6.519 6.442 6.459 147,687 -0.05(-0.82%)
Aug 19, 2015 6.459 6.513 6.454 6.513 135,054 +0.06(+0.92%)
Aug 18, 2015 6.454 6.483 6.444 6.454 111,717 -0.02(-0.28%)
Aug 17, 2015 6.519 6.525 6.471 6.471 117,439 -0.05(-0.82%)
Aug 14, 2015 6.537 6.537 6.519 6.525 84,271 -0.03(-0.45%)
Aug 13, 2015 6.585 6.585 6.555 6.555 73,343 -0.05(-0.72%)
Aug 12, 2015 6.591 6.603 6.579 6.603 149,082 +0.02(+0.30%)
Aug 11, 2015 6.583 6.583 6.565 6.583 153,811 +0.00(+0.00%)
Aug 10, 2015 6.589 6.595 6.571 6.583 106,189 -0.01(-0.09%)
Aug 07, 2015 6.559 6.595 6.553 6.589 91,047 +0.02(+0.27%)
Aug 06, 2015 6.571 6.571 6.550 6.571 135,069 +0.00(+0.00%)
Aug 05, 2015 6.571 6.571 6.553 6.571 119,442 -0.01(-0.09%)
Aug 04, 2015 6.553 6.589 6.553 6.577 176,543 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.