Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.327 | 6.333 | 6.285 | 6.297 | 213,647 | -0.01(-0.19%) |
Oct 29, 2015 | 6.327 | 6.339 | 6.285 | 6.309 | 398,439 | -0.02(-0.24%) |
Oct 28, 2015 | 6.345 | 6.355 | 6.309 | 6.324 | 299,677 | -0.03(-0.43%) |
Oct 27, 2015 | 6.351 | 6.363 | 6.351 | 6.351 | 69,307 | -0.01(-0.19%) |
Oct 26, 2015 | 6.357 | 6.369 | 6.351 | 6.363 | 110,353 | +0.01(+0.21%) |
Oct 23, 2015 | 6.369 | 6.369 | 6.333 | 6.349 | 141,128 | -0.03(-0.40%) |
Oct 22, 2015 | 6.315 | 6.381 | 6.315 | 6.375 | 340,861 | +0.05(+0.83%) |
Oct 21, 2015 | 6.297 | 6.339 | 6.297 | 6.322 | 199,651 | +0.02(+0.31%) |
Oct 20, 2015 | 6.303 | 6.309 | 6.285 | 6.303 | 195,298 | +0.01(+0.10%) |
Oct 19, 2015 | 6.315 | 6.315 | 6.291 | 6.297 | 158,675 | -0.02(-0.38%) |
Oct 16, 2015 | 6.327 | 6.327 | 6.303 | 6.321 | 181,144 | +0.00(+0.00%) |
Oct 15, 2015 | 6.321 | 6.333 | 6.309 | 6.321 | 223,981 | +0.00(+0.00%) |
Oct 14, 2015 | 6.303 | 6.333 | 6.297 | 6.321 | 422,872 | +0.03(+0.48%) |
Oct 13, 2015 | 6.297 | 6.309 | 6.273 | 6.291 | 227,924 | -0.02(-0.25%) |
Oct 12, 2015 | 6.289 | 6.319 | 6.277 | 6.307 | 234,641 | +0.01(+0.10%) |
Oct 09, 2015 | 6.289 | 6.319 | 6.289 | 6.301 | 104,217 | +0.00(+0.00%) |
Oct 08, 2015 | 6.253 | 6.307 | 6.253 | 6.301 | 158,471 | +0.03(+0.48%) |
Oct 07, 2015 | 6.241 | 6.277 | 6.217 | 6.271 | 353,084 | +0.04(+0.58%) |
Oct 06, 2015 | 6.181 | 6.235 | 6.181 | 6.235 | 190,058 | +0.04(+0.68%) |
Oct 05, 2015 | 6.199 | 6.211 | 6.176 | 6.193 | 392,616 | +0.00(+0.00%) |
Oct 02, 2015 | 6.223 | 6.253 | 6.181 | 6.193 | 451,054 | -0.01(-0.19%) |
Oct 01, 2015 | 6.211 | 6.241 | 6.205 | 6.205 | 163,744 | -0.02(-0.29%) |
Sep 30, 2015 | 6.193 | 6.235 | 6.175 | 6.223 | 254,686 | +0.02(+0.39%) |
Sep 29, 2015 | 6.193 | 6.217 | 6.193 | 6.199 | 231,880 | -0.02(-0.38%) |
Sep 28, 2015 | 6.229 | 6.241 | 6.217 | 6.223 | 218,460 | -0.01(-0.19%) |
Sep 25, 2015 | 6.241 | 6.247 | 6.229 | 6.235 | 201,060 | -0.02(-0.38%) |
Sep 24, 2015 | 6.265 | 6.283 | 6.253 | 6.259 | 137,843 | -0.00(-0.06%) |
Sep 23, 2015 | 6.247 | 6.277 | 6.247 | 6.262 | 190,083 | +0.01(+0.15%) |
Sep 22, 2015 | 6.241 | 6.265 | 6.241 | 6.253 | 127,909 | +0.00(+0.00%) |
Sep 21, 2015 | 6.259 | 6.265 | 6.247 | 6.253 | 67,148 | -0.03(-0.48%) |
Sep 18, 2015 | 6.229 | 6.283 | 6.229 | 6.283 | 194,305 | +0.05(+0.77%) |
Sep 17, 2015 | 6.187 | 6.235 | 6.181 | 6.235 | 251,305 | +0.04(+0.68%) |
Sep 16, 2015 | 6.199 | 6.223 | 6.187 | 6.193 | 379,998 | -0.01(-0.19%) |
Sep 15, 2015 | 6.229 | 6.229 | 6.199 | 6.205 | 180,951 | -0.04(-0.58%) |
Sep 14, 2015 | 6.271 | 6.277 | 6.235 | 6.241 | 150,533 | -0.03(-0.48%) |
Sep 11, 2015 | 6.289 | 6.295 | 6.265 | 6.271 | 116,188 | -0.00(-0.06%) |
Sep 10, 2015 | 6.275 | 6.289 | 6.251 | 6.275 | 392,761 | +0.00(+0.00%) |
Sep 09, 2015 | 6.292 | 6.304 | 6.263 | 6.275 | 201,506 | -0.01(-0.24%) |
Sep 08, 2015 | 6.292 | 6.346 | 6.275 | 6.289 | 318,286 | -0.00(-0.05%) |
Sep 04, 2015 | 6.304 | 6.292 | 6.292 | 6.292 | 477,498 | -0.01(-0.19%) |
Sep 03, 2015 | 6.292 | 6.322 | 6.292 | 6.304 | 257,404 | -0.01(-0.09%) |
Sep 02, 2015 | 6.316 | 6.322 | 6.286 | 6.310 | 195,070 | +0.01(+0.19%) |
Sep 01, 2015 | 6.292 | 6.328 | 6.269 | 6.298 | 267,690 | +0.01(+0.09%) |
Aug 31, 2015 | 6.328 | 6.340 | 6.286 | 6.292 | 271,340 | -0.04(-0.66%) |
Aug 28, 2015 | 6.340 | 6.376 | 6.328 | 6.334 | 87,101 | -0.01(-0.19%) |
Aug 27, 2015 | 6.310 | 6.358 | 6.310 | 6.346 | 137,954 | +0.04(+0.66%) |
Aug 26, 2015 | 6.382 | 6.382 | 6.298 | 6.304 | 112,777 | -0.06(-0.94%) |
Aug 25, 2015 | 6.364 | 6.412 | 6.352 | 6.364 | 254,838 | +0.00(+0.00%) |
Aug 24, 2015 | 6.358 | 6.525 | 6.358 | 6.364 | 201,308 | -0.14(-2.20%) |
Aug 21, 2015 | 6.448 | 6.513 | 6.436 | 6.507 | 248,022 | +0.05(+0.74%) |
Aug 20, 2015 | 6.507 | 6.519 | 6.442 | 6.459 | 147,687 | -0.05(-0.82%) |
Aug 19, 2015 | 6.459 | 6.513 | 6.454 | 6.513 | 135,054 | +0.06(+0.92%) |
Aug 18, 2015 | 6.454 | 6.483 | 6.444 | 6.454 | 111,717 | -0.02(-0.28%) |
Aug 17, 2015 | 6.519 | 6.525 | 6.471 | 6.471 | 117,439 | -0.05(-0.82%) |
Aug 14, 2015 | 6.537 | 6.537 | 6.519 | 6.525 | 84,271 | -0.03(-0.45%) |
Aug 13, 2015 | 6.585 | 6.585 | 6.555 | 6.555 | 73,343 | -0.05(-0.72%) |
Aug 12, 2015 | 6.591 | 6.603 | 6.579 | 6.603 | 149,082 | +0.02(+0.30%) |
Aug 11, 2015 | 6.583 | 6.583 | 6.565 | 6.583 | 153,811 | +0.00(+0.00%) |
Aug 10, 2015 | 6.589 | 6.595 | 6.571 | 6.583 | 106,189 | -0.01(-0.09%) |
Aug 07, 2015 | 6.559 | 6.595 | 6.553 | 6.589 | 91,047 | +0.02(+0.27%) |
Aug 06, 2015 | 6.571 | 6.571 | 6.550 | 6.571 | 135,069 | +0.00(+0.00%) |
Aug 05, 2015 | 6.571 | 6.571 | 6.553 | 6.571 | 119,442 | -0.01(-0.09%) |
Aug 04, 2015 | 6.553 | 6.589 | 6.553 | 6.577 | 176,543 | -0.04(-0.63%) |