Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 87.12 | 87.12 | 87.12 | 87.12 | 100 | -0.88(-1.00%) |
Oct 28, 2010 | 88.77 | 88.77 | 88.00 | 88.00 | 501 | +0.38(+0.43%) |
Oct 27, 2010 | 87.62 | 87.62 | 87.62 | 87.62 | 200 | -3.90(-4.26%) |
Oct 25, 2010 | 91.52 | 91.52 | 91.52 | 91.52 | 200 | +1.50(+1.67%) |
Oct 22, 2010 | 90.02 | 90.02 | 90.02 | 90.02 | 100 | +0.22(+0.24%) |
Oct 21, 2010 | 90.55 | 90.55 | 89.80 | 89.80 | 400 | -0.68(-0.75%) |
Oct 20, 2010 | 90.48 | 90.48 | 90.48 | 90.48 | 200 | -0.97(-1.06%) |
Oct 19, 2010 | 92.60 | 92.76 | 91.45 | 91.45 | 874 | -2.96(-3.14%) |
Oct 18, 2010 | 94.14 | 94.93 | 94.14 | 94.41 | 2,029 | -0.05(-0.05%) |
Oct 15, 2010 | 94.46 | 94.46 | 94.46 | 94.46 | 125 | -2.22(-2.30%) |
Oct 14, 2010 | 96.68 | 97.46 | 96.68 | 96.68 | 671 | +3.04(+3.25%) |
Oct 13, 2010 | 93.27 | 94.55 | 93.27 | 93.64 | 1,999 | -0.44(-0.47%) |
Oct 12, 2010 | 93.09 | 94.08 | 93.09 | 94.08 | 3,790 | -0.58(-0.61%) |
Oct 08, 2010 | 94.66 | 94.66 | 94.66 | 0 | -0.21(-0.22%) | |
Oct 07, 2010 | 94.83 | 94.87 | 94.31 | 94.87 | 1,024 | +0.44(+0.47%) |
Oct 06, 2010 | 94.17 | 94.43 | 94.17 | 94.43 | 400 | +1.69(+1.82%) |
Oct 05, 2010 | 91.92 | 92.74 | 91.92 | 92.74 | 1,420 | +3.57(+4.00%) |
Oct 04, 2010 | 90.62 | 90.62 | 89.17 | 89.17 | 2,241 | -1.50(-1.65%) |
Oct 01, 2010 | 90.65 | 91.43 | 90.65 | 90.67 | 599 | -0.76(-0.83%) |
Sep 30, 2010 | 91.48 | 92.15 | 90.84 | 91.43 | 1,376 | +0.47(+0.52%) |
Sep 29, 2010 | 90.69 | 90.96 | 90.25 | 90.96 | 962 | +1.03(+1.15%) |
Sep 28, 2010 | 89.14 | 89.93 | 88.61 | 89.93 | 793 | +3.17(+3.65%) |
Sep 27, 2010 | 86.97 | 87.08 | 86.76 | 86.76 | 1,276 | +0.96(+1.12%) |
Sep 24, 2010 | 84.86 | 85.80 | 84.86 | 85.80 | 1,529 | +1.72(+2.05%) |
Sep 23, 2010 | 84.50 | 84.50 | 84.08 | 84.08 | 1,730 | -1.81(-2.11%) |
Sep 22, 2010 | 85.48 | 85.89 | 84.76 | 85.89 | 1,753 | +0.30(+0.35%) |
Sep 21, 2010 | 85.04 | 85.59 | 84.85 | 85.59 | 860 | -0.82(-0.95%) |
Sep 20, 2010 | 86.41 | 86.41 | 86.41 | 86.41 | 940 | -0.43(-0.50%) |
Sep 17, 2010 | 86.08 | 86.84 | 86.08 | 86.84 | 2,507 | +1.20(+1.40%) |
Sep 15, 2010 | 83.73 | 85.64 | 83.73 | 85.64 | 4,341 | +0.01(+0.01%) |
Sep 14, 2010 | 85.53 | 86.29 | 85.12 | 85.63 | 902 | +1.09(+1.29%) |
Sep 13, 2010 | 84.54 | 84.54 | 84.54 | 84.54 | 200 | +1.32(+1.59%) |
Sep 10, 2010 | 82.43 | 83.22 | 82.43 | 83.22 | 532 | +0.11(+0.13%) |
Sep 09, 2010 | 83.51 | 83.51 | 83.11 | 83.11 | 392 | -0.01(-0.01%) |
Sep 08, 2010 | 83.12 | 83.12 | 83.12 | 83.12 | 200 | -0.26(-0.31%) |
Sep 07, 2010 | 84.27 | 84.27 | 83.36 | 83.38 | 630 | +0.18(+0.22%) |
Sep 03, 2010 | 83.07 | 83.67 | 83.07 | 83.20 | 811 | +1.29(+1.57%) |
Sep 02, 2010 | 81.91 | 81.91 | 81.91 | 81.91 | 102 | -1.04(-1.25%) |
Sep 01, 2010 | 82.95 | 82.95 | 82.95 | 82.95 | 200 | +0.63(+0.77%) |
Aug 31, 2010 | 81.67 | 82.32 | 81.67 | 82.32 | 320 | +0.43(+0.53%) |
Aug 30, 2010 | 81.97 | 83.53 | 81.86 | 81.89 | 1,487 | +0.28(+0.34%) |
Aug 27, 2010 | 81.46 | 81.61 | 81.46 | 81.61 | 604 | +1.47(+1.83%) |
Aug 26, 2010 | 80.14 | 80.73 | 80.14 | 80.14 | 1,150 | -0.31(-0.39%) |
Aug 25, 2010 | 79.60 | 80.45 | 79.36 | 80.45 | 648 | +1.19(+1.50%) |
Aug 24, 2010 | 79.75 | 79.75 | 79.26 | 79.26 | 413 | -0.88(-1.10%) |
Aug 23, 2010 | 80.58 | 80.58 | 80.14 | 80.14 | 1,204 | +1.21(+1.53%) |
Aug 20, 2010 | 79.56 | 79.56 | 78.93 | 78.93 | 740 | -0.82(-1.03%) |
Aug 19, 2010 | 80.99 | 80.99 | 79.75 | 79.75 | 1,332 | -0.09(-0.11%) |
Aug 18, 2010 | 79.84 | 79.84 | 79.84 | 79.84 | 220 | +0.57(+0.72%) |
Aug 17, 2010 | 79.20 | 79.99 | 79.10 | 79.27 | 2,500 | +0.53(+0.67%) |
Aug 16, 2010 | 78.70 | 78.74 | 78.70 | 78.74 | 655 | -0.85(-1.07%) |
Aug 13, 2010 | 79.59 | 79.59 | 79.59 | 79.59 | 1,215 | +0.13(+0.16%) |
Aug 12, 2010 | 79.50 | 79.50 | 79.46 | 79.46 | 240 | -2.54(-3.10%) |
Aug 11, 2010 | 81.20 | 82.00 | 81.20 | 82.00 | 281 | -2.14(-2.54%) |
Aug 10, 2010 | 83.35 | 84.14 | 83.35 | 84.14 | 542 | -0.07(-0.08%) |
Aug 09, 2010 | 84.82 | 84.82 | 84.21 | 84.21 | 1,695 | -0.77(-0.91%) |
Aug 06, 2010 | 84.45 | 84.98 | 84.25 | 84.98 | 827 | +1.53(+1.83%) |
Aug 04, 2010 | 83.45 | 83.45 | 83.45 | 0 | +4.02(+5.06%) |