Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Oct 30, 2002 0.0450 0.0450 0.0450 0.0450 800 +0.00(+12.50%)
Oct 29, 2002 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Oct 28, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2002 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Oct 24, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2002 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 18, 2002 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 17, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2002 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Oct 14, 2002 0.0450 0.0500 0.0450 0.0500 14,600 -0.01(-16.67%)
Oct 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2002 0.0500 0.0600 0.0500 0.0600 11,900 +0.01(+20.00%)
Oct 02, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2002 0.0500 0.0500 0.0500 0.0500 100 -0.02(-28.57%)
Sep 27, 2002 0.0600 0.0700 0.0600 0.0700 33,400 -0.03(-30.00%)
Sep 26, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.04(+66.67%)
Sep 25, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2002 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Sep 23, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2002 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Sep 18, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 13, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 12, 2002 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 11, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 10, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2002 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Sep 06, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 05, 2002 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Sep 04, 2002 0.1200 0.1200 0.1000 0.1000 300 -0.02(-16.67%)
Sep 03, 2002 0.1000 0.1200 0.1000 0.1200 19,400 +0.02(+20.00%)
Aug 30, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 28, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2002 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Aug 26, 2002 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Aug 23, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2002 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 21, 2002 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 20, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 16, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2002 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Aug 14, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 12, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 02, 2002 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.