Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 7.270 | 7.270 | 7.270 | 0 | -0.38(-4.97%) | |
Oct 25, 2018 | 7.650 | 7.650 | 7.650 | 0 | -0.96(-11.15%) | |
Oct 16, 2018 | 8.610 | 8.610 | 8.610 | 0 | -0.04(-0.46%) | |
Oct 15, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 69,700 | -0.85(-8.95%) |
Oct 12, 2018 | 9.500 | 9.500 | 9.500 | 124 | +0.00(+0.00%) | |
Oct 10, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.66(-6.50%) | |
Oct 03, 2018 | 10.16 | 10.16 | 10.16 | 0 | -0.53(-4.96%) | |
Sep 27, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 10.60 | 10.69 | 10.60 | 10.69 | 33,500 | +0.51(+5.06%) |
Sep 25, 2018 | 10.18 | 10.18 | 10.18 | 10.18 | 1,025 | +0.11(+1.04%) |
Sep 24, 2018 | 10.15 | 10.15 | 10.07 | 10.07 | 4,877 | -0.11(-1.08%) |
Sep 21, 2018 | 10.24 | 10.24 | 10.18 | 10.18 | 400 | +0.27(+2.67%) |
Sep 18, 2018 | 9.915 | 9.915 | 9.915 | 0 | -0.39(-3.74%) | |
Sep 14, 2018 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) | |
Sep 13, 2018 | 10.14 | 10.14 | 9.980 | 10.00 | 6,501 | +0.11(+1.11%) |
Sep 12, 2018 | 9.890 | 9.890 | 9.890 | 1 | +0.00(+0.00%) | |
Sep 11, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 174 | -0.45(-4.35%) |
Sep 07, 2018 | 10.34 | 10.34 | 10.34 | 0 | -0.46(-4.21%) | |
Sep 06, 2018 | 10.79 | 10.79 | 10.79 | 10.79 | 1,505 | +0.01(+0.05%) |
Sep 05, 2018 | 10.85 | 10.85 | 10.79 | 10.79 | 500 | -0.46(-4.09%) |
Sep 04, 2018 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | +0.54(+4.99%) |
Aug 30, 2018 | 10.71 | 10.71 | 10.71 | 0 | +0.12(+1.08%) | |
Aug 28, 2018 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) | |
Aug 27, 2018 | 10.66 | 10.66 | 10.66 | 10.66 | 400 | +0.03(+0.28%) |
Aug 24, 2018 | 10.63 | 10.63 | 10.63 | 10.63 | 100 | -0.50(-4.54%) |
Aug 21, 2018 | 11.13 | 11.13 | 11.13 | 0 | +0.92(+9.06%) | |
Aug 20, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 150 | -0.58(-5.38%) |
Aug 16, 2018 | 10.79 | 10.79 | 10.79 | 0 | +0.38(+3.65%) | |
Aug 15, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | -0.37(-3.43%) |
Aug 14, 2018 | 10.93 | 10.93 | 10.78 | 10.78 | 825 | -1.59(-12.85%) |
Aug 09, 2018 | 12.37 | 12.37 | 12.37 | 0 | +0.11(+0.90%) | |
Aug 07, 2018 | 12.26 | 12.26 | 12.26 | 0 | +0.22(+1.87%) |