Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 0.9709 | 0.9709 | 0.9709 | 500 | -0.02(-1.88%) | |
Oct 25, 2013 | 0.9895 | 0.9895 | 0.9895 | 0 | -0.01(-1.05%) | |
Oct 21, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 16, 2013 | 1.000 | 1.000 | 1.000 | 35,200 | +0.00(+0.18%) | |
Oct 15, 2013 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 20,000 | -0.00(-0.18%) |
Oct 14, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 5,750 | +0.01(+1.25%) |
Oct 11, 2013 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 51,900 | -0.01(-0.89%) |
Oct 10, 2013 | 0.9970 | 0.9970 | 0.9966 | 0.9966 | 950 | -0.00(-0.04%) |
Oct 04, 2013 | 0.9970 | 0.9970 | 0.9970 | 0 | +0.01(+1.48%) | |
Oct 01, 2013 | 0.9825 | 0.9825 | 0.9825 | 15,100 | +0.02(+1.78%) | |
Sep 25, 2013 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | 77,500 | -0.02(-2.13%) |
Sep 20, 2013 | 0.9863 | 0.9863 | 0.9863 | 0 | +0.00(+0.10%) | |
Sep 17, 2013 | 0.9853 | 0.9853 | 0.9853 | 0 | -0.00(-0.47%) | |
Sep 16, 2013 | 1.020 | 1.020 | 0.9831 | 0.9900 | 28,925 | -0.03(-2.94%) |
Sep 12, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Sep 10, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 1.050 | 1.050 | 1.040 | 1.050 | 8,500 | +0.04(+3.96%) |
Sep 04, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.9943 | 1.015 | 0.9900 | 1.010 | 110,000 | +0.01(+1.00%) |
Aug 30, 2013 | 0.9550 | 1.000 | 0.9550 | 1.000 | 102,000 | +0.05(+4.71%) |
Aug 29, 2013 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 125 | -0.00(-0.44%) |
Aug 27, 2013 | 0.9592 | 0.9592 | 0.9592 | 0 | +0.01(+1.19%) | |
Aug 26, 2013 | 0.9534 | 0.9534 | 0.9479 | 0.9479 | 7,500 | -0.05(-4.58%) |
Aug 22, 2013 | 0.9934 | 0.9934 | 0.9934 | 2,000 | +0.01(+0.88%) | |
Aug 16, 2013 | 0.9847 | 0.9847 | 0.9847 | 5,000 | -0.01(-0.54%) | |
Aug 15, 2013 | 0.9820 | 0.9900 | 0.9820 | 0.9900 | 64,000 | +0.02(+1.85%) |
Aug 14, 2013 | 0.9845 | 1.000 | 0.9654 | 0.9720 | 32,000 | -0.08(-7.43%) |
Aug 13, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 4,450 | +0.09(+8.81%) |