Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2015		0.4803	0.4803	0.4803	0	-0.02(-4.51%)
Oct 15, 2015		0.5030	0.5030	0.5030	0	-0.04(-6.83%)
Oct 14, 2015	0.5399	0.5399	0.5399	0.5399	19,000	+0.02(+3.05%)
Oct 09, 2015		0.5239	0.5239	0.5239	17,000	+0.10(+24.44%)
Sep 30, 2015		0.4210	0.4210	0.4210	0	-0.03(-7.47%)
Sep 28, 2015		0.4550	0.4550	0.4550	0	+0.01(+2.25%)
Sep 24, 2015		0.4450	0.4450	0.4450	0	+0.03(+7.75%)
Sep 21, 2015		0.4130	0.4130	0.4130	0	+0.01(+2.00%)
Sep 18, 2015	0.4496	0.4496	0.4049	0.4049	55,313	-0.01(-2.90%)
Sep 14, 2015		0.4170	0.4170	0.4170	0	+0.01(+3.22%)
Sep 09, 2015		0.4040	0.4040	0.4040	0	+0.07(+21.37%)
Aug 31, 2015		0.3329	0.3329	0.3329	0	+0.01(+2.49%)
Aug 24, 2015		0.3248	0.3248	0.3248	0	-0.05(-12.33%)
Aug 14, 2015		0.3705	0.3705	0.3705	0	+0.05(+15.03%)
Aug 06, 2015		0.3221	0.3221	0.3221	0	-0.01(-4.19%)
Aug 05, 2015	0.3400	0.3400	0.3362	0.3362	15,000	+0.01(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.