Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3647	0.3648	0.3569	0.3608	15,000	-0.01(-1.53%)
Oct 30, 2017	0.3543	0.3820	0.3465	0.3664	14,000	-0.01(-2.91%)
Oct 27, 2017	0.3605	0.3774	0.3605	0.3774	50,000	-0.01(-1.36%)
Oct 26, 2017	0.3787	0.3826	0.3787	0.3826	35,000	+0.01(+1.97%)
Oct 25, 2017	0.3750	0.3752	0.3750	0.3752	15,000	-0.02(-4.16%)
Oct 24, 2017	0.3537	0.3915	0.3537	0.3915	5,500	+0.02(+6.44%)
Oct 23, 2017	0.3680	0.3680	0.3678	0.3678	20,000	-0.02(-5.69%)
Oct 19, 2017		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Oct 18, 2017	0.3700	0.3700	0.3700	0.3700	7,000	-0.02(-4.52%)
Oct 16, 2017		0.3875	0.3875	0.3875	0	-0.01(-2.81%)
Oct 06, 2017		0.3987	0.3987	0.3987	0	-0.01(-3.23%)
Oct 05, 2017	0.4027	0.4120	0.4027	0.4120	5,400	+0.01(+1.70%)
Oct 04, 2017	0.4029	0.4051	0.3823	0.4051	11,055	+0.01(+2.69%)
Oct 03, 2017	0.4035	0.4040	0.3900	0.3945	50,000	-0.01(-2.38%)
Oct 02, 2017	0.4044	0.4044	0.4041	0.4041	10,000	-0.01(-1.89%)
Sep 29, 2017	0.4133	0.4213	0.4100	0.4119	23,000	-0.01(-2.00%)
Sep 28, 2017	0.4129	0.4210	0.4000	0.4203	15,000	+0.00(+0.99%)
Sep 27, 2017	0.4162	0.4162	0.4162	0.4162	5,000	+0.01(+3.35%)
Sep 26, 2017	0.4246	0.4253	0.3917	0.4027	213,500	-0.02(-5.29%)
Sep 25, 2017	0.4340	0.4340	0.4026	0.4252	35,000	+0.00(+0.38%)
Sep 22, 2017	0.4244	0.4275	0.4158	0.4236	69,500	-0.00(-0.49%)
Sep 21, 2017	0.4318	0.4334	0.4176	0.4257	10,200	-0.01(-2.50%)
Sep 20, 2017	0.4284	0.4366	0.4284	0.4366	5,000	+0.01(+2.20%)
Sep 19, 2017	0.4354	0.4354	0.4272	0.4272	10,000	+0.00(+0.09%)
Sep 18, 2017	0.4220	0.4302	0.4181	0.4268	30,000	-0.00(-1.00%)
Sep 15, 2017	0.4320	0.4320	0.3920	0.4311	21,000	+0.00(+0.07%)
Sep 14, 2017	0.4225	0.4308	0.4225	0.4308	5,000	-0.00(-0.02%)
Sep 13, 2017	0.4150	0.4309	0.4150	0.4309	25,000	+0.02(+3.81%)
Sep 12, 2017	0.4158	0.4158	0.4110	0.4151	9,500	+0.00(+0.14%)
Sep 11, 2017	0.4155	0.4200	0.4131	0.4145	119,000	+0.00(+0.70%)
Sep 08, 2017	0.4117	0.4117	0.4116	0.4116	10,000	-0.00(-1.13%)
Sep 07, 2017	0.4152	0.4163	0.4152	0.4163	10,000	+0.01(+2.23%)
Sep 06, 2017	0.4072	0.4072	0.4072	0.4072	5,000	-0.00(-0.22%)
Sep 05, 2017	0.4100	0.4234	0.3968	0.4081	109,500	+0.01(+2.02%)
Sep 01, 2017	0.4071	0.4071	0.4000	0.4000	55,000	-0.00(-1.11%)
Aug 31, 2017	0.4179	0.4179	0.3807	0.4045	41,000	-0.01(-3.09%)
Aug 30, 2017	0.4093	0.4174	0.4093	0.4174	10,000	-0.00(-0.31%)
Aug 29, 2017	0.3877	0.4187	0.3875	0.4187	61,000	-0.00(-0.40%)
Aug 28, 2017	0.4044	0.4204	0.4044	0.4204	6,500	+0.02(+6.16%)
Aug 24, 2017		0.3960	0.3960	0.3960	0	+0.00(+0.30%)
Aug 23, 2017	0.4014	0.4093	0.3948	0.3948	10,000	-0.01(-3.57%)
Aug 22, 2017	0.4033	0.4108	0.4029	0.4094	20,000	-0.00(-0.15%)
Aug 21, 2017	0.4100	0.4100	0.4100	0.4100	6,000	-0.01(-1.82%)
Aug 18, 2017	0.4172	0.4176	0.4081	0.4176	11,000	+0.00(+1.06%)
Aug 16, 2017		0.4132	0.4132	0.4132	0	+0.00(+0.36%)
Aug 15, 2017	0.3800	0.4117	0.3800	0.4117	150,000	-0.00(-0.27%)
Aug 14, 2017	0.4300	0.4300	0.3800	0.4128	278,783	-0.02(-4.00%)
Aug 11, 2017	0.4300	0.4300	0.4300	0.4300	10,000	+0.00(+0.02%)
Aug 10, 2017	0.4141	0.4299	0.4141	0.4299	5,000	+0.03(+7.47%)
Aug 09, 2017	0.4052	0.4052	0.3950	0.4000	15,000	+0.00(+0.00%)
Aug 08, 2017	0.4062	0.4062	0.3924	0.4000	10,000	+0.00(+0.00%)
Aug 07, 2017	0.4094	0.4094	0.3914	0.4000	10,000	+0.00(+0.00%)
Aug 04, 2017	0.4148	0.4231	0.3916	0.4000	100,000	-0.02(-5.84%)
Aug 03, 2017	0.4248	0.4248	0.4248	0.4248	5,000	+0.00(+1.14%)
Aug 02, 2017	0.4340	0.4416	0.4177	0.4200	37,000	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.