Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Oct 26, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.03(+4.00%) |
Oct 24, 2018 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.01(-0.79%) | |
Oct 23, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | -0.03(-4.55%) |
Oct 17, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+4.60%) | |
Oct 12, 2018 | 0.6310 | 0.6310 | 0.6310 | 0 | -0.05(-7.88%) | |
Oct 08, 2018 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.02(+2.24%) | |
Oct 04, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.10(+16.68%) | |
Oct 01, 2018 | 0.5742 | 0.5742 | 0.5742 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.5742 | 0.5742 | 0.5742 | 0 | -0.11(-16.10%) | |
Sep 20, 2018 | 0.6844 | 0.6844 | 0.6844 | 0 | +0.02(+3.78%) | |
Sep 19, 2018 | 0.6530 | 0.6595 | 0.5010 | 0.6595 | 145,000 | -0.02(-3.11%) |
Sep 12, 2018 | 0.6807 | 0.6807 | 0.6807 | 0 | -0.00(-0.29%) | |
Sep 11, 2018 | 0.6800 | 0.6827 | 0.6800 | 0.6827 | 8,000 | +0.01(+1.38%) |
Aug 30, 2018 | 0.6734 | 0.6734 | 0.6734 | 0 | -0.03(-3.80%) | |
Aug 29, 2018 | 0.7164 | 0.7164 | 0.7000 | 0.7000 | 121,500 | +0.01(+1.30%) |
Aug 28, 2018 | 0.6800 | 0.6918 | 0.6800 | 0.6910 | 55,000 | +0.00(+0.73%) |
Aug 24, 2018 | 0.6860 | 0.6860 | 0.6860 | 0 | +0.04(+6.09%) | |
Aug 23, 2018 | 0.6466 | 0.6466 | 0.6466 | 0.6466 | 750 | -0.01(-2.03%) |
Aug 22, 2018 | 0.6400 | 0.6660 | 0.6400 | 0.6600 | 23,800 | +0.02(+3.13%) |
Aug 21, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,000 | -0.01(-0.97%) |
Aug 20, 2018 | 0.6463 | 0.6463 | 0.6463 | 13,000 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.6463 | 0.6463 | 0.6463 | 0 | -0.01(-2.03%) | |
Aug 13, 2018 | 0.6597 | 0.6597 | 0.6597 | 0.6597 | 1,000 | -0.00(-0.05%) |
Aug 09, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+0.95%) | |
Aug 07, 2018 | 0.6538 | 0.6538 | 0.6538 | 0 | +0.01(+1.93%) |