Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5800	0.5890	0.5780	0.5890	1,396,532	-0.00(-0.17%)
Oct 28, 2021	0.5902	0.6000	0.5860	0.5900	3,361,473	+0.00(+0.00%)
Oct 27, 2021	0.6000	0.6083	0.5900	0.5900	3,962,500	-0.01(-2.32%)
Oct 26, 2021	0.6040	0.6040	0.6040	0.6040	1,500	+0.01(+1.19%)
Oct 25, 2021	0.5969	0.5969	0.5969	0.5969	200	-0.00(-0.52%)
Oct 20, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.27%)
Oct 18, 2021		0.5984	0.5984	0.5984	0	+0.00(+0.23%)
Oct 15, 2021	0.6000	0.6000	0.5963	0.5970	22,270	-0.00(-0.67%)
Oct 14, 2021	0.5951	0.6010	0.5951	0.6010	82,288	-0.00(-0.68%)
Oct 13, 2021	0.5994	0.6051	0.5994	0.6051	538	+0.01(+1.73%)
Oct 12, 2021	0.6200	0.6200	0.5930	0.5948	128,571	+0.01(+2.38%)
Oct 11, 2021	0.5801	0.5876	0.5801	0.5810	514,721	-0.01(-1.86%)
Oct 08, 2021	0.5595	0.5950	0.5595	0.5920	1,581,681	+0.23(+61.40%)
Oct 07, 2021	0.3668	0.3668	0.3668	0.3668	2,500	-0.02(-4.35%)
Oct 06, 2021	0.3835	0.3835	0.3835	0.3835	2,500	+0.00(+0.26%)
Oct 05, 2021	0.3156	0.3907	0.3156	0.3825	177,500	-0.01(-1.90%)
Sep 29, 2021		0.3899	0.3899	0.3899	0	-0.00(-0.03%)
Sep 24, 2021		0.3900	0.3900	0.3900	0	+0.00(+1.17%)
Sep 20, 2021		0.3855	0.3855	0.3855	0	-0.00(-1.15%)
Sep 15, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 13, 2021		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Sep 10, 2021	0.3950	0.3950	0.3950	0.3950	8,000	-0.00(-0.13%)
Sep 09, 2021	0.3955	0.3955	0.3955	0.3955	10,000	+0.02(+4.08%)
Sep 08, 2021	0.3600	0.3800	0.3600	0.3800	67,000	-0.01(-3.55%)
Aug 31, 2021		0.3940	0.3940	0.3940	0	+0.00(+0.00%)
Aug 30, 2021	0.4000	0.4000	0.3900	0.3940	147,500	-0.01(-1.25%)
Aug 27, 2021	0.3950	0.3990	0.3950	0.3990	32,500	+0.00(+1.01%)
Aug 26, 2021	0.3847	0.3990	0.3847	0.3950	30,500	-0.01(-1.25%)
Aug 24, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 23, 2021	0.3724	0.4000	0.3724	0.4000	51,500	+0.01(+2.56%)
Aug 20, 2021	0.3713	0.3902	0.3713	0.3900	10,000	+0.01(+1.30%)
Aug 19, 2021	0.3834	0.3850	0.3756	0.3850	35,600	-0.00(-1.13%)
Aug 18, 2021	0.3894	0.3894	0.3894	0.3894	10,000	-0.00(-0.41%)
Aug 17, 2021	0.3910	0.3910	0.3900	0.3910	19,500	+0.01(+2.89%)
Aug 13, 2021		0.3800	0.3800	0.3800	0	+0.00(+0.18%)
Aug 12, 2021	0.3781	0.3793	0.3781	0.3793	10,100	-0.01(-2.49%)
Aug 05, 2021		0.3890	0.3890	0.3890	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.