Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 36.01 | 36.01 | 36.01 | 36.01 | 100 | -0.67(-1.83%) |
Oct 27, 2009 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | -2.62(-6.67%) |
Oct 26, 2009 | 39.35 | 39.35 | 38.60 | 39.30 | 1,352 | +0.46(+1.18%) |
Oct 23, 2009 | 39.25 | 39.25 | 38.84 | 38.84 | 675 | -1.46(-3.62%) |
Oct 22, 2009 | 39.72 | 40.30 | 39.72 | 40.30 | 1,300 | -0.95(-2.30%) |
Oct 20, 2009 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.45(-1.08%) |
Oct 19, 2009 | 41.70 | 41.70 | 41.70 | 41.70 | 290 | +0.55(+1.34%) |
Oct 15, 2009 | 41.15 | 41.15 | 41.15 | 0 | +1.40(+3.52%) | |
Oct 13, 2009 | 39.75 | 39.75 | 39.75 | 0 | -0.45(-1.12%) | |
Oct 12, 2009 | 40.20 | 40.20 | 40.20 | 40.20 | 300 | -0.13(-0.32%) |
Oct 07, 2009 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.07(+0.17%) |
Oct 06, 2009 | 40.26 | 40.26 | 40.26 | 40.26 | 112 | +0.16(+0.40%) |
Oct 05, 2009 | 39.55 | 40.10 | 39.55 | 40.10 | 301 | -0.02(-0.05%) |
Oct 02, 2009 | 39.57 | 40.12 | 39.57 | 40.12 | 642 | +0.11(+0.27%) |
Oct 01, 2009 | 40.01 | 40.01 | 40.01 | 40.01 | 400 | -0.89(-2.18%) |
Sep 28, 2009 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.25(+0.62%) |
Sep 24, 2009 | 40.65 | 40.65 | 40.65 | 0 | -0.35(-0.85%) | |
Sep 23, 2009 | 41.00 | 41.00 | 41.00 | 41.00 | 800 | +0.35(+0.86%) |
Sep 16, 2009 | 40.65 | 40.65 | 40.65 | 0 | -0.05(-0.12%) | |
Sep 14, 2009 | 40.70 | 40.70 | 40.70 | 0 | +1.70(+4.36%) | |
Sep 09, 2009 | 39.00 | 39.00 | 39.00 | 0 | -0.80(-2.01%) | |
Sep 04, 2009 | 39.80 | 39.80 | 39.80 | 0 | -0.20(-0.50%) | |
Sep 02, 2009 | 40.00 | 40.00 | 40.00 | 0 | +0.25(+0.63%) | |
Sep 01, 2009 | 39.75 | 39.75 | 39.75 | 39.75 | 446 | +0.15(+0.38%) |
Aug 27, 2009 | 39.60 | 39.60 | 39.60 | 0 | +1.55(+4.07%) | |
Aug 25, 2009 | 38.05 | 38.05 | 38.05 | 0 | +0.05(+0.13%) | |
Aug 24, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +0.20(+0.53%) |
Aug 21, 2009 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | +0.00(+0.00%) |
Aug 20, 2009 | 37.35 | 37.80 | 37.35 | 37.80 | 317 | +0.30(+0.80%) |
Aug 18, 2009 | 37.40 | 37.75 | 37.35 | 37.50 | 15,011 | +0.25(+0.67%) |
Aug 17, 2009 | 37.30 | 37.35 | 37.25 | 37.25 | 51,200 | -0.35(-0.93%) |
Aug 14, 2009 | 38.00 | 38.00 | 37.60 | 37.60 | 555 | -0.15(-0.40%) |
Aug 13, 2009 | 37.75 | 37.75 | 37.75 | 37.75 | 350 | +0.25(+0.67%) |
Aug 12, 2009 | 37.50 | 37.70 | 37.25 | 37.50 | 1,655 | -0.94(-2.45%) |
Aug 11, 2009 | 38.44 | 38.44 | 38.44 | 38.44 | 333 | -1.21(-3.05%) |
Aug 07, 2009 | 39.65 | 39.65 | 39.65 | 0 | +1.06(+2.75%) |