Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 36.87 | 37.11 | 36.87 | 37.11 | 10,142 | +0.26(+0.71%) |
Oct 28, 2010 | 36.80 | 37.00 | 36.80 | 36.85 | 4,685 | +0.05(+0.14%) |
Oct 27, 2010 | 36.66 | 36.80 | 36.38 | 36.80 | 8,800 | -0.67(-1.79%) |
Oct 25, 2010 | 37.71 | 37.90 | 37.47 | 37.47 | 13,728 | -0.28(-0.74%) |
Oct 22, 2010 | 37.52 | 37.75 | 37.52 | 37.75 | 5,536 | -0.20(-0.53%) |
Oct 21, 2010 | 37.95 | 38.34 | 37.81 | 37.95 | 9,807 | -0.40(-1.04%) |
Oct 20, 2010 | 37.85 | 38.45 | 37.85 | 38.35 | 6,828 | -0.20(-0.52%) |
Oct 19, 2010 | 38.60 | 39.11 | 38.55 | 38.55 | 7,945 | -0.51(-1.31%) |
Oct 18, 2010 | 38.77 | 39.27 | 38.77 | 39.06 | 6,629 | +0.64(+1.67%) |
Oct 15, 2010 | 38.43 | 38.74 | 38.38 | 38.42 | 8,889 | +0.32(+0.84%) |
Oct 14, 2010 | 38.16 | 38.38 | 37.95 | 38.10 | 5,252 | +0.12(+0.32%) |
Oct 13, 2010 | 37.82 | 38.16 | 37.82 | 37.98 | 43,876 | -0.16(-0.42%) |
Oct 12, 2010 | 37.82 | 38.39 | 37.82 | 38.14 | 381,682 | -0.46(-1.19%) |
Oct 11, 2010 | 38.26 | 38.65 | 38.26 | 38.60 | 10,925 | +0.01(+0.03%) |
Oct 08, 2010 | 38.15 | 38.59 | 38.15 | 38.59 | 207,519 | +0.39(+1.02%) |
Oct 07, 2010 | 38.01 | 38.20 | 38.01 | 38.20 | 19,089 | +1.04(+2.80%) |
Oct 06, 2010 | 37.14 | 37.30 | 37.12 | 37.16 | 4,329 | +0.34(+0.92%) |
Oct 05, 2010 | 36.46 | 36.96 | 36.46 | 36.82 | 7,060 | +0.77(+2.14%) |
Oct 04, 2010 | 36.58 | 36.58 | 36.00 | 36.05 | 12,920 | -0.78(-2.12%) |
Oct 01, 2010 | 36.97 | 36.97 | 36.78 | 36.83 | 3,381 | +0.72(+1.99%) |
Sep 30, 2010 | 35.96 | 36.44 | 35.96 | 36.11 | 19,087 | -0.28(-0.77%) |
Sep 29, 2010 | 36.80 | 36.89 | 36.39 | 36.39 | 239,371 | +0.46(+1.28%) |
Sep 28, 2010 | 35.87 | 36.15 | 35.84 | 35.93 | 9,198 | -0.12(-0.33%) |
Sep 27, 2010 | 36.22 | 36.23 | 36.01 | 36.05 | 7,932 | -0.37(-1.02%) |
Sep 24, 2010 | 36.13 | 36.50 | 36.13 | 36.42 | 16,855 | +0.01(+0.03%) |
Sep 23, 2010 | 36.24 | 36.55 | 36.24 | 36.41 | 4,965 | -0.03(-0.08%) |
Sep 22, 2010 | 36.55 | 36.93 | 36.44 | 36.44 | 6,271 | +0.65(+1.82%) |
Sep 21, 2010 | 35.78 | 36.11 | 35.78 | 35.79 | 8,711 | +0.14(+0.39%) |
Sep 20, 2010 | 35.16 | 35.65 | 35.16 | 35.65 | 8,571 | +0.47(+1.34%) |
Sep 17, 2010 | 35.45 | 35.45 | 35.13 | 35.18 | 10,246 | -0.80(-2.22%) |
Sep 15, 2010 | 35.50 | 35.98 | 35.50 | 35.98 | 5,766 | -0.27(-0.74%) |
Sep 14, 2010 | 36.18 | 36.55 | 36.18 | 36.25 | 4,858 | -0.11(-0.30%) |
Sep 13, 2010 | 35.87 | 36.36 | 35.87 | 36.36 | 4,958 | +0.56(+1.56%) |
Sep 10, 2010 | 35.52 | 36.02 | 35.52 | 35.80 | 3,793 | -0.03(-0.08%) |
Sep 09, 2010 | 35.85 | 36.00 | 35.68 | 35.83 | 4,652 | -0.07(-0.19%) |
Sep 08, 2010 | 35.58 | 36.05 | 35.58 | 35.90 | 1,692 | +0.44(+1.24%) |
Sep 07, 2010 | 36.11 | 36.11 | 35.46 | 35.46 | 10,729 | -0.30(-0.84%) |
Sep 03, 2010 | 35.55 | 36.30 | 35.55 | 35.76 | 5,650 | -0.55(-1.51%) |
Sep 02, 2010 | 35.90 | 36.33 | 35.89 | 36.31 | 9,452 | +1.07(+3.04%) |
Sep 01, 2010 | 35.10 | 35.50 | 35.09 | 35.24 | 14,670 | +0.97(+2.83%) |
Aug 31, 2010 | 34.16 | 34.64 | 34.16 | 34.27 | 7,410 | -0.04(-0.12%) |
Aug 30, 2010 | 34.20 | 34.70 | 34.20 | 34.31 | 11,636 | +0.16(+0.47%) |
Aug 27, 2010 | 33.93 | 34.43 | 33.93 | 34.15 | 9,281 | -0.19(-0.55%) |
Aug 26, 2010 | 34.13 | 34.62 | 34.13 | 34.34 | 13,442 | +0.23(+0.67%) |
Aug 25, 2010 | 33.90 | 34.34 | 33.90 | 34.11 | 3,949 | +0.16(+0.47%) |
Aug 24, 2010 | 33.95 | 34.50 | 33.91 | 33.95 | 38,822 | +0.18(+0.53%) |
Aug 23, 2010 | 33.50 | 33.94 | 33.50 | 33.77 | 6,523 | +0.37(+1.11%) |
Aug 20, 2010 | 33.34 | 33.45 | 33.06 | 33.40 | 3,584 | -0.10(-0.30%) |
Aug 19, 2010 | 33.95 | 33.95 | 33.50 | 33.50 | 3,617 | -0.68(-1.99%) |
Aug 18, 2010 | 34.17 | 34.30 | 34.03 | 34.18 | 6,986 | -0.12(-0.35%) |
Aug 17, 2010 | 34.00 | 34.46 | 34.00 | 34.30 | 8,651 | +0.10(+0.29%) |
Aug 16, 2010 | 34.12 | 34.21 | 34.12 | 34.20 | 6,389 | +1.14(+3.45%) |
Aug 13, 2010 | 33.27 | 33.30 | 33.06 | 33.06 | 2,610 | -0.32(-0.96%) |
Aug 12, 2010 | 32.97 | 33.38 | 32.97 | 33.38 | 249,744 | +0.09(+0.27%) |
Aug 11, 2010 | 34.09 | 34.09 | 33.29 | 33.29 | 148,631 | -0.88(-2.58%) |
Aug 10, 2010 | 33.69 | 34.47 | 33.69 | 34.17 | 8,365 | -0.38(-1.10%) |
Aug 09, 2010 | 34.16 | 34.65 | 34.16 | 34.55 | 14,919 | +0.05(+0.14%) |
Aug 06, 2010 | 34.10 | 34.50 | 34.10 | 34.50 | 4,473 | +0.01(+0.03%) |
Aug 05, 2010 | 34.38 | 34.63 | 34.38 | 34.49 | 11,252 | +0.35(+1.03%) |
Aug 04, 2010 | 33.73 | 34.14 | 33.73 | 34.14 | 4,201 | -0.46(-1.33%) |
Aug 03, 2010 | 34.18 | 34.65 | 34.18 | 34.60 | 6,246 | +0.70(+2.06%) |