Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1340	0.1770	0.1230	0.1500	6,955,827	+0.02(+18.11%)
Oct 30, 2019	0.1160	0.1270	0.0920	0.1270	5,715,492	+0.01(+11.50%)
Oct 29, 2019	0.0645	0.1200	0.0634	0.1139	14,195,159	+0.05(+76.59%)
Oct 28, 2019	0.0648	0.0680	0.0580	0.0645	2,294,739	-0.00(-1.98%)
Oct 25, 2019	0.0648	0.0715	0.0619	0.0658	1,817,400	+0.00(+2.97%)
Oct 24, 2019	0.0680	0.0779	0.0610	0.0639	2,776,137	+0.00(+1.43%)
Oct 23, 2019	0.0608	0.0640	0.0390	0.0630	7,920,761	+0.00(+3.79%)
Oct 22, 2019	0.0699	0.0735	0.0560	0.0607	4,250,931	-0.01(-9.40%)
Oct 21, 2019	0.0755	0.0839	0.0623	0.0670	7,602,527	-0.01(-8.97%)
Oct 18, 2019	0.0565	0.0780	0.0445	0.0736	9,284,300	+0.02(+47.20%)
Oct 17, 2019	0.0560	0.0648	0.0415	0.0500	13,322,173	-0.00(-9.09%)
Oct 16, 2019	0.0330	0.0550	0.0320	0.0550	11,224,471	+0.02(+66.67%)
Oct 15, 2019	0.0270	0.0347	0.0240	0.0330	4,460,204	+0.01(+22.22%)
Oct 14, 2019	0.0220	0.0280	0.0210	0.0270	1,914,861	+0.01(+22.73%)
Oct 11, 2019	0.0225	0.0225	0.0176	0.0220	2,877,600	-0.00(-2.22%)
Oct 10, 2019	0.0205	0.0260	0.0180	0.0225	9,957,110	+0.01(+32.35%)
Oct 09, 2019	0.0138	0.0170	0.0138	0.0170	8,400	+0.00(+1.19%)
Oct 08, 2019	0.0150	0.0170	0.0150	0.0168	353,380	+0.00(+9.80%)
Oct 07, 2019	0.0170	0.0170	0.0141	0.0153	782,503	-0.00(-7.27%)
Oct 04, 2019	0.0143	0.0185	0.0131	0.0165	434,900	+0.00(+17.02%)
Oct 03, 2019	0.0146	0.0165	0.0130	0.0141	951,201	-0.00(-10.76%)
Oct 02, 2019	0.0144	0.0175	0.0130	0.0158	439,345	-0.00(-6.51%)
Oct 01, 2019	0.0160	0.0190	0.0145	0.0169	320,410	-0.00(-0.59%)
Sep 30, 2019	0.0178	0.0183	0.0159	0.0170	708,680	-0.00(-4.49%)
Sep 27, 2019	0.0170	0.0190	0.0160	0.0178	1,115,000	+0.00(+7.23%)
Sep 26, 2019	0.0166	0.0170	0.0150	0.0166	803,741	-0.00(-2.35%)
Sep 25, 2019	0.0170	0.0170	0.0150	0.0170	455,329	+0.00(+0.00%)
Sep 24, 2019	0.0162	0.0170	0.0156	0.0170	395,340	+0.00(+1.19%)
Sep 23, 2019	0.0172	0.0172	0.0130	0.0168	1,047,684	-0.00(-2.33%)
Sep 20, 2019	0.0178	0.0178	0.0156	0.0172	543,100	+0.00(+1.18%)
Sep 19, 2019	0.0140	0.0170	0.0140	0.0170	689,142	+0.00(+14.09%)
Sep 18, 2019	0.0174	0.0174	0.0135	0.0149	541,329	-0.00(-14.37%)
Sep 17, 2019	0.0140	0.0179	0.0140	0.0174	2,573,537	+0.00(+20.83%)
Sep 16, 2019	0.0155	0.0155	0.0131	0.0144	791,303	+0.00(+4.35%)
Sep 13, 2019	0.0120	0.0150	0.0120	0.0138	93,700	+0.00(+10.40%)
Sep 12, 2019	0.0112	0.0140	0.0111	0.0125	553,400	-0.00(-10.07%)
Sep 11, 2019	0.0160	0.0160	0.0110	0.0139	1,331,149	-0.00(-13.13%)
Sep 10, 2019	0.0145	0.0160	0.0109	0.0160	422,032	+0.00(+19.40%)
Sep 09, 2019	0.0134	0.0151	0.0134	0.0134	741,729	+0.00(+0.00%)
Sep 06, 2019	0.0111	0.0134	0.0092	0.0134	1,073,500	+0.00(+6.35%)
Sep 05, 2019	0.0117	0.0134	0.0117	0.0126	616,436	-0.00(-6.67%)
Sep 04, 2019	0.0117	0.0135	0.0117	0.0135	580,700	+0.00(+8.00%)
Sep 03, 2019	0.0121	0.0130	0.0120	0.0125	847,400	-0.00(-3.85%)
Aug 30, 2019	0.0151	0.0151	0.0115	0.0130	426,000	+0.00(+5.69%)
Aug 29, 2019	0.0115	0.0128	0.0100	0.0123	790,199	+0.00(+11.82%)
Aug 28, 2019	0.0110	0.0110	0.0096	0.0110	549,800	+0.00(+2.80%)
Aug 27, 2019	0.0111	0.0111	0.0095	0.0107	883,400	-0.00(-5.31%)
Aug 26, 2019	0.0115	0.0135	0.0109	0.0113	1,448,661	+0.00(+2.73%)
Aug 23, 2019	0.0104	0.0120	0.0104	0.0110	294,400	+0.00(+2.80%)
Aug 22, 2019	0.0104	0.0120	0.0103	0.0107	970,920	+0.00(+0.00%)
Aug 21, 2019	0.0110	0.0115	0.0100	0.0107	2,081,749	-0.00(-17.05%)
Aug 20, 2019	0.0180	0.0180	0.0110	0.0129	2,121,157	-0.00(-16.77%)
Aug 19, 2019	0.0164	0.0164	0.0155	0.0155	600,210	-0.00(-1.90%)
Aug 16, 2019	0.0160	0.0162	0.0143	0.0158	748,600	+0.00(+5.33%)
Aug 15, 2019	0.0165	0.0165	0.0141	0.0150	826,396	-0.00(-9.09%)
Aug 14, 2019	0.0141	0.0170	0.0141	0.0165	1,589,214	+0.00(+10.00%)
Aug 13, 2019	0.0150	0.0160	0.0120	0.0150	1,985,498	-0.00(-5.66%)
Aug 12, 2019	0.0157	0.0165	0.0150	0.0159	1,601,492	-0.00(-5.92%)
Aug 09, 2019	0.0179	0.0180	0.0150	0.0169	1,014,900	-0.00(-5.06%)
Aug 08, 2019	0.0180	0.0180	0.0146	0.0178	1,664,325	-0.00(-0.56%)
Aug 07, 2019	0.0175	0.0188	0.0155	0.0179	2,410,542	+0.00(+1.70%)
Aug 06, 2019	0.0148	0.0190	0.0148	0.0176	2,839,259	+0.00(+26.62%)
Aug 05, 2019	0.0091	0.0160	0.0090	0.0139	2,703,907	+0.01(+57.95%)
Aug 02, 2019	0.0115	0.0115	0.0087	0.0088	5,822,700	-0.00(-16.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.