Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 57.60 | 57.60 | 57.25 | 57.60 | 9,970 | +0.60(+1.05%) |
Oct 30, 2006 | 57.00 | 57.10 | 56.50 | 57.00 | 4,422 | -0.05(-0.09%) |
Oct 27, 2006 | 57.05 | 57.30 | 57.05 | 57.05 | 450 | -0.55(-0.95%) |
Oct 26, 2006 | 57.60 | 57.65 | 57.10 | 57.60 | 400 | +0.05(+0.09%) |
Oct 25, 2006 | 57.55 | 57.55 | 57.30 | 57.55 | 500 | +1.25(+2.22%) |
Oct 24, 2006 | 56.30 | 56.30 | 56.30 | 56.30 | 100 | +0.90(+1.62%) |
Oct 23, 2006 | 56.80 | 55.40 | 55.40 | 55.40 | 211 | -1.40(-2.46%) |
Oct 20, 2006 | 56.80 | 57.65 | 56.25 | 56.80 | 4,842 | -0.20(-0.35%) |
Oct 19, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 800 | +2.80(+5.17%) |
Oct 18, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 3,375 | -0.35(-0.64%) |
Oct 16, 2006 | 54.55 | 54.95 | 54.55 | 54.55 | 415 | +0.85(+1.58%) |
Oct 13, 2006 | 53.70 | 53.80 | 53.65 | 53.70 | 2,985 | +0.45(+0.85%) |
Oct 12, 2006 | 53.25 | 53.25 | 52.45 | 53.25 | 750 | +0.55(+1.04%) |
Oct 11, 2006 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 52.70 | 52.70 | 52.70 | 52.70 | 100 | -0.40(-0.75%) |
Oct 09, 2006 | 53.10 | 53.10 | 53.10 | 53.10 | 100 | -0.60(-1.12%) |
Oct 06, 2006 | 53.70 | 53.75 | 53.70 | 53.70 | 300 | +0.35(+0.66%) |
Oct 05, 2006 | 53.35 | 53.35 | 53.25 | 53.35 | 200 | -0.55(-1.02%) |
Oct 04, 2006 | 53.90 | 53.90 | 53.25 | 53.90 | 375 | +0.15(+0.28%) |
Oct 03, 2006 | 53.75 | 53.75 | 53.75 | 53.75 | 200 | +0.50(+0.94%) |
Oct 02, 2006 | 53.25 | 53.25 | 53.25 | 53.25 | 100 | -0.15(-0.28%) |
Sep 29, 2006 | 53.40 | 53.40 | 53.00 | 53.40 | 585 | +0.80(+1.52%) |
Sep 28, 2006 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 52.60 | 53.00 | 52.60 | 52.60 | 210 | -0.10(-0.19%) |
Sep 26, 2006 | 52.70 | 52.70 | 52.50 | 52.70 | 15,660 | +0.00(+0.00%) |
Sep 25, 2006 | 52.70 | 52.70 | 51.70 | 52.70 | 4,500 | +0.75(+1.44%) |
Sep 22, 2006 | 51.95 | 51.95 | 51.95 | 51.95 | 100 | +1.65(+3.28%) |
Sep 21, 2006 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 50.30 | 50.30 | 50.30 | 50.30 | 200 | -0.60(-1.18%) |
Sep 15, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 337 | +0.25(+0.49%) |
Sep 13, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 50.65 | 50.65 | 50.65 | 50.65 | 1,000 | +1.15(+2.32%) |
Sep 11, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 180 | -0.25(-0.50%) |
Sep 08, 2006 | 49.75 | 49.75 | 49.75 | 49.75 | 410 | -1.15(-2.26%) |
Sep 07, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 50.90 | 51.25 | 50.45 | 50.90 | 1,337 | -0.85(-1.64%) |
Sep 05, 2006 | 51.75 | 52.25 | 51.75 | 51.75 | 5,130 | +0.15(+0.29%) |
Sep 01, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 500 | -0.10(-0.19%) |
Aug 31, 2006 | 51.70 | 51.70 | 51.70 | 51.70 | 2,169 | +0.15(+0.29%) |
Aug 30, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 730 | +0.05(+0.10%) |
Aug 29, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 224 | -0.50(-0.96%) |
Aug 28, 2006 | 52.00 | 52.00 | 51.10 | 52.00 | 1,190 | +0.60(+1.17%) |
Aug 25, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 1,430 | +0.00(+0.00%) |
Aug 24, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +0.20(+0.39%) |
Aug 23, 2006 | 51.20 | 51.20 | 51.15 | 51.20 | 2,400 | -0.05(-0.10%) |
Aug 22, 2006 | 51.25 | 51.25 | 51.20 | 51.25 | 200 | -0.45(-0.87%) |
Aug 21, 2006 | 51.70 | 51.70 | 51.70 | 51.70 | 100 | +0.35(+0.68%) |
Aug 18, 2006 | 51.35 | 51.35 | 51.35 | 51.35 | 200 | +0.25(+0.49%) |
Aug 17, 2006 | 51.10 | 51.25 | 51.10 | 51.10 | 470 | +0.55(+1.09%) |
Aug 16, 2006 | 50.55 | 50.55 | 50.55 | 50.55 | 225 | +0.55(+1.10%) |
Aug 15, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 50.00 | 50.00 | 49.55 | 50.00 | 550 | -0.25(-0.50%) |
Aug 10, 2006 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 50.25 | 50.35 | 50.25 | 50.25 | 300 | +0.30(+0.60%) |
Aug 08, 2006 | 49.95 | 49.95 | 49.95 | 49.95 | 400 | -0.95(-1.87%) |
Aug 07, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 659 | +0.00(+0.00%) |
Aug 04, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 294 | -0.45(-0.88%) |