Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 25.25 | 25.70 | 25.25 | 25.70 | 420 | -0.65(-2.47%) |
Oct 30, 2008 | 26.05 | 26.35 | 26.05 | 26.35 | 1,850 | +2.36(+9.84%) |
Oct 29, 2008 | 23.85 | 24.04 | 23.85 | 23.99 | 900 | +1.39(+6.15%) |
Oct 28, 2008 | 21.70 | 22.60 | 21.05 | 22.60 | 1,720 | +0.15(+0.67%) |
Oct 27, 2008 | 21.25 | 22.45 | 21.25 | 22.45 | 4,765 | -0.56(-2.43%) |
Oct 24, 2008 | 23.01 | 23.01 | 22.50 | 23.01 | 400 | -7.99(-25.78%) |
Oct 13, 2008 | 31.00 | 31.00 | 31.00 | 0 | +6.30(+25.51%) | |
Oct 10, 2008 | 24.70 | 27.15 | 24.70 | 24.70 | 14,601 | -3.30(-11.79%) |
Oct 09, 2008 | 28.00 | 32.45 | 28.00 | 28.00 | 1,200 | -1.80(-6.04%) |
Oct 08, 2008 | 29.80 | 31.20 | 29.80 | 29.80 | 25,915 | -4.15(-12.22%) |
Oct 07, 2008 | 33.40 | 34.45 | 31.10 | 33.95 | 8,207 | +0.55(+1.65%) |
Oct 06, 2008 | 33.40 | 33.65 | 32.25 | 33.40 | 1,900 | -1.60(-4.57%) |
Oct 03, 2008 | 35.00 | 35.20 | 34.85 | 35.00 | 11,784 | +0.90(+2.64%) |
Oct 02, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 250 | -2.15(-5.93%) |
Oct 01, 2008 | 36.25 | 36.25 | 36.08 | 36.25 | 300 | -1.70(-4.48%) |
Sep 30, 2008 | 37.95 | 38.70 | 37.95 | 37.95 | 250 | -3.05(-7.44%) |
Sep 25, 2008 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 41.00 | 42.00 | 41.00 | 41.00 | 300 | -0.25(-0.61%) |
Sep 23, 2008 | 42.75 | 42.75 | 41.25 | 41.25 | 300 | -1.50(-3.51%) |
Sep 22, 2008 | 42.75 | 44.70 | 42.75 | 42.75 | 1,169 | -0.55(-1.27%) |
Sep 19, 2008 | 43.30 | 44.80 | 41.20 | 43.30 | 2,380 | +3.55(+8.93%) |
Sep 18, 2008 | 39.75 | 39.75 | 38.50 | 39.75 | 1,150 | +2.25(+6.00%) |
Sep 17, 2008 | 37.50 | 38.70 | 37.50 | 37.50 | 1,452 | -2.10(-5.30%) |
Sep 16, 2008 | 39.60 | 39.60 | 39.25 | 39.60 | 19,706 | -0.50(-1.25%) |
Sep 15, 2008 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 40.10 | 40.10 | 40.10 | 40.10 | 100 | +0.40(+1.01%) |
Sep 11, 2008 | 39.70 | 39.70 | 39.18 | 39.70 | 1,073 | -0.90(-2.22%) |
Sep 10, 2008 | 40.60 | 40.65 | 40.60 | 40.60 | 395 | -0.40(-0.98%) |
Sep 09, 2008 | 41.00 | 41.00 | 40.65 | 41.00 | 335 | +0.30(+0.74%) |
Sep 08, 2008 | 40.70 | 41.25 | 40.59 | 40.70 | 1,200 | +1.03(+2.60%) |
Sep 05, 2008 | 39.67 | 40.00 | 39.67 | 39.67 | 642 | -0.72(-1.78%) |
Sep 04, 2008 | 40.39 | 41.32 | 40.36 | 40.39 | 13,629 | -1.61(-3.83%) |
Sep 03, 2008 | 42.00 | 42.20 | 42.00 | 42.00 | 220 | -0.35(-0.83%) |
Sep 02, 2008 | 42.35 | 42.35 | 42.35 | 42.35 | 185 | +1.30(+3.17%) |
Aug 29, 2008 | 41.05 | 41.05 | 40.95 | 41.05 | 400 | -0.60(-1.44%) |
Aug 28, 2008 | 40.50 | 41.70 | 41.65 | 41.65 | 469 | +1.15(+2.84%) |
Aug 27, 2008 | 40.50 | 40.80 | 40.50 | 40.50 | 10,950 | -0.04(-0.10%) |
Aug 26, 2008 | 40.54 | 40.54 | 40.54 | 40.54 | 200 | -1.16(-2.78%) |
Aug 25, 2008 | 41.70 | 41.70 | 41.15 | 41.70 | 800 | -0.35(-0.83%) |
Aug 22, 2008 | 42.05 | 42.10 | 41.75 | 42.05 | 2,044 | +0.90(+2.19%) |
Aug 21, 2008 | 41.15 | 41.53 | 41.15 | 41.15 | 1,378 | -1.10(-2.60%) |
Aug 20, 2008 | 42.25 | 42.25 | 41.75 | 42.25 | 1,465 | +0.25(+0.60%) |
Aug 19, 2008 | 42.65 | 42.00 | 42.00 | 42.00 | 100 | -0.65(-1.52%) |
Aug 18, 2008 | 42.65 | 43.00 | 42.65 | 42.65 | 203 | -0.85(-1.95%) |
Aug 15, 2008 | 43.50 | 43.57 | 43.15 | 43.50 | 822 | +0.77(+1.80%) |
Aug 14, 2008 | 42.73 | 43.05 | 42.73 | 42.73 | 2,550 | -1.12(-2.55%) |
Aug 13, 2008 | 43.85 | 43.85 | 43.85 | 43.85 | 200 | -2.30(-4.98%) |
Aug 12, 2008 | 46.00 | 46.70 | 46.15 | 46.15 | 700 | +0.15(+0.33%) |
Aug 11, 2008 | 46.00 | 46.00 | 45.75 | 46.00 | 1,150 | +1.85(+4.19%) |
Aug 08, 2008 | 44.15 | 44.15 | 44.15 | 44.15 | 200 | +1.95(+4.62%) |
Aug 07, 2008 | 42.20 | 42.40 | 42.20 | 42.20 | 450 | -0.45(-1.06%) |
Aug 06, 2008 | 42.65 | 42.90 | 42.63 | 42.65 | 1,400 | -0.20(-0.47%) |
Aug 05, 2008 | 42.85 | 42.85 | 42.37 | 42.85 | 1,785 | +1.24(+2.98%) |
Aug 04, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 750 | -0.59(-1.40%) |