Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 113.49 | 114.12 | 113.10 | 114.12 | 3,198 | +0.64(+0.56%) |
Oct 30, 2013 | 113.79 | 113.91 | 113.00 | 113.48 | 11,015 | +0.03(+0.03%) |
Oct 29, 2013 | 113.04 | 113.50 | 112.48 | 113.45 | 4,475 | -0.34(-0.30%) |
Oct 28, 2013 | 113.40 | 113.83 | 113.07 | 113.79 | 2,833 | -2.18(-1.88%) |
Oct 25, 2013 | 115.80 | 115.97 | 115.51 | 115.97 | 3,015 | +0.27(+0.23%) |
Oct 24, 2013 | 115.21 | 115.71 | 115.21 | 115.70 | 2,188 | +2.49(+2.20%) |
Oct 23, 2013 | 112.87 | 113.22 | 112.50 | 113.21 | 1,623 | +0.23(+0.20%) |
Oct 22, 2013 | 112.88 | 113.35 | 112.60 | 112.98 | 5,009 | +0.50(+0.44%) |
Oct 21, 2013 | 111.62 | 112.52 | 111.62 | 112.48 | 6,082 | +0.13(+0.12%) |
Oct 18, 2013 | 112.05 | 112.44 | 112.00 | 112.35 | 5,407 | -0.03(-0.03%) |
Oct 17, 2013 | 110.99 | 112.38 | 110.83 | 112.38 | 74,517 | +1.03(+0.93%) |
Oct 16, 2013 | 111.52 | 111.65 | 110.90 | 111.35 | 2,437 | -0.72(-0.65%) |
Oct 15, 2013 | 111.67 | 112.07 | 111.39 | 112.07 | 2,918 | +1.90(+1.73%) |
Oct 14, 2013 | 109.07 | 110.20 | 109.00 | 110.17 | 3,002 | +0.32(+0.29%) |
Oct 11, 2013 | 109.72 | 110.19 | 109.59 | 109.85 | 7,320 | +1.11(+1.02%) |
Oct 10, 2013 | 108.73 | 109.18 | 108.73 | 108.74 | 1,883 | +2.38(+2.24%) |
Oct 09, 2013 | 106.79 | 106.79 | 106.36 | 106.36 | 397 | -0.99(-0.92%) |
Oct 07, 2013 | 107.35 | 107.35 | 107.35 | 0 | -0.79(-0.73%) | |
Oct 03, 2013 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | +0.58(+0.54%) |
Oct 02, 2013 | 108.20 | 108.20 | 107.56 | 107.56 | 409 | -1.47(-1.35%) |
Oct 01, 2013 | 108.29 | 109.03 | 108.29 | 109.03 | 300 | +1.93(+1.80%) |
Sep 30, 2013 | 107.17 | 107.44 | 107.10 | 107.10 | 2,335 | -1.55(-1.43%) |
Sep 27, 2013 | 108.04 | 108.65 | 108.04 | 108.65 | 795 | +0.89(+0.83%) |
Sep 26, 2013 | 107.91 | 107.91 | 107.39 | 107.76 | 3,595 | -1.41(-1.29%) |
Sep 25, 2013 | 109.17 | 109.17 | 109.17 | 109.17 | 540 | +0.65(+0.60%) |
Sep 20, 2013 | 108.52 | 108.52 | 108.52 | 0 | -1.38(-1.26%) | |
Sep 19, 2013 | 110.90 | 110.90 | 109.90 | 109.90 | 3,167 | +3.42(+3.21%) |
Sep 18, 2013 | 106.48 | 106.48 | 106.48 | 106.48 | 100 | -0.40(-0.37%) |
Sep 17, 2013 | 106.98 | 106.98 | 106.88 | 106.88 | 18,762 | +0.25(+0.23%) |
Sep 13, 2013 | 106.63 | 106.63 | 106.63 | 106.63 | 0 | +0.30(+0.28%) |
Sep 12, 2013 | 105.44 | 106.33 | 105.44 | 106.33 | 4,015 | -0.21(-0.20%) |
Sep 11, 2013 | 106.54 | 106.74 | 106.33 | 106.54 | 3,407 | +1.07(+1.01%) |
Sep 10, 2013 | 105.30 | 105.47 | 104.88 | 105.47 | 3,820 | +1.21(+1.16%) |
Sep 09, 2013 | 103.44 | 104.26 | 103.44 | 104.26 | 3,765 | +1.84(+1.80%) |
Sep 06, 2013 | 102.27 | 102.42 | 100.30 | 102.42 | 10,206 | +1.25(+1.24%) |
Sep 05, 2013 | 100.00 | 101.44 | 100.00 | 101.17 | 5,034 | +6.65(+7.04%) |
Sep 04, 2013 | 93.49 | 94.67 | 93.49 | 94.52 | 10,730 | +0.48(+0.51%) |
Aug 30, 2013 | 94.04 | 94.04 | 94.04 | 0 | -1.96(-2.04%) | |
Aug 29, 2013 | 96.00 | 96.00 | 96.00 | 96.00 | 215 | -1.75(-1.79%) |
Aug 27, 2013 | 97.75 | 97.75 | 97.75 | 0 | -2.25(-2.25%) | |
Aug 22, 2013 | 100.00 | 100.00 | 100.00 | 0 | +0.82(+0.83%) | |
Aug 21, 2013 | 99.18 | 99.18 | 99.18 | 99.18 | 100 | -0.58(-0.58%) |
Aug 20, 2013 | 99.07 | 99.76 | 99.07 | 99.76 | 2,325 | -0.40(-0.40%) |
Aug 16, 2013 | 100.16 | 100.16 | 100.16 | 0 | +2.81(+2.89%) | |
Aug 15, 2013 | 97.35 | 97.35 | 97.35 | 97.35 | 110 | -0.57(-0.58%) |
Aug 14, 2013 | 98.36 | 98.80 | 97.92 | 97.92 | 3,674 | -0.06(-0.06%) |
Aug 13, 2013 | 98.07 | 98.07 | 97.98 | 97.98 | 228 | +0.98(+1.01%) |
Aug 09, 2013 | 97.00 | 97.00 | 97.00 | 0 | +0.42(+0.43%) | |
Aug 08, 2013 | 95.84 | 96.58 | 95.84 | 96.58 | 625 | +1.90(+2.01%) |
Aug 07, 2013 | 94.68 | 94.68 | 94.68 | 94.68 | 220 | -0.32(-0.34%) |
Aug 06, 2013 | 95.00 | 95.00 | 95.00 | 95.00 | 150 | -0.26(-0.27%) |
Aug 05, 2013 | 95.73 | 95.73 | 95.26 | 95.26 | 2,573 | -0.89(-0.93%) |
Aug 02, 2013 | 96.23 | 96.40 | 96.15 | 96.15 | 974 | -0.85(-0.88%) |