Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 101.75 | 102.00 | 101.75 | 102.00 | 722 | +1.00(+0.99%) |
Oct 27, 2017 | 101.00 | 101.00 | 101.00 | 108 | +0.50(+0.50%) | |
Oct 26, 2017 | 100.50 | 100.50 | 100.50 | 100.50 | 376 | -0.75(-0.74%) |
Oct 25, 2017 | 100.72 | 101.25 | 100.28 | 101.25 | 2,006 | -1.25(-1.22%) |
Oct 24, 2017 | 101.50 | 102.50 | 101.50 | 102.50 | 640 | +1.96(+1.95%) |
Oct 23, 2017 | 100.50 | 100.54 | 100.50 | 100.54 | 876 | -0.86(-0.85%) |
Oct 20, 2017 | 101.69 | 101.69 | 101.40 | 101.40 | 960 | -1.66(-1.61%) |
Oct 19, 2017 | 102.50 | 103.06 | 102.50 | 103.06 | 400 | +0.56(+0.55%) |
Oct 17, 2017 | 102.50 | 102.50 | 102.50 | 212 | -0.62(-0.61%) | |
Oct 13, 2017 | 103.12 | 103.12 | 103.12 | 70 | -1.47(-1.41%) | |
Oct 11, 2017 | 104.60 | 104.60 | 104.60 | 0 | +0.25(+0.24%) | |
Oct 10, 2017 | 104.28 | 104.38 | 104.20 | 104.35 | 3,175 | -0.61(-0.58%) |
Oct 09, 2017 | 103.77 | 104.96 | 103.77 | 104.96 | 2,772 | +0.65(+0.62%) |
Oct 06, 2017 | 104.25 | 104.31 | 104.25 | 104.31 | 444 | +0.58(+0.56%) |
Oct 05, 2017 | 103.73 | 103.73 | 103.73 | 103.73 | 384 | +0.19(+0.18%) |
Oct 04, 2017 | 103.54 | 103.54 | 103.54 | 103.54 | 281 | +2.56(+2.54%) |
Oct 02, 2017 | 100.98 | 100.98 | 100.98 | 300 | -0.37(-0.37%) | |
Sep 29, 2017 | 100.60 | 101.35 | 100.60 | 101.35 | 859 | +2.35(+2.37%) |
Sep 28, 2017 | 98.83 | 99.00 | 98.83 | 99.00 | 923 | -1.50(-1.49%) |
Sep 26, 2017 | 100.50 | 100.50 | 100.50 | 3,398 | -0.60(-0.59%) | |
Sep 25, 2017 | 101.10 | 101.10 | 101.10 | 101.10 | 373 | -0.89(-0.87%) |
Sep 22, 2017 | 101.80 | 101.99 | 101.62 | 101.99 | 1,409 | +0.19(+0.19%) |
Sep 21, 2017 | 101.95 | 101.99 | 101.08 | 101.80 | 4,165 | +1.08(+1.07%) |
Sep 20, 2017 | 101.75 | 101.75 | 100.63 | 100.72 | 807 | +0.04(+0.04%) |
Sep 19, 2017 | 101.85 | 101.85 | 100.68 | 100.68 | 529 | -0.06(-0.06%) |
Sep 18, 2017 | 101.50 | 101.83 | 100.74 | 100.74 | 3,310 | -0.97(-0.95%) |
Sep 15, 2017 | 100.70 | 101.71 | 100.66 | 101.71 | 1,779 | +1.76(+1.76%) |
Sep 14, 2017 | 99.95 | 99.95 | 99.95 | 99.95 | 538 | -0.05(-0.05%) |
Sep 13, 2017 | 100.00 | 100.00 | 100.00 | 100.00 | 352 | -0.43(-0.43%) |
Sep 12, 2017 | 100.19 | 100.43 | 99.41 | 100.43 | 1,049 | +0.93(+0.93%) |
Sep 11, 2017 | 99.00 | 99.90 | 99.00 | 99.50 | 1,876 | +0.00(+0.00%) |
Sep 08, 2017 | 99.85 | 99.85 | 99.50 | 99.50 | 1,060 | +0.50(+0.51%) |
Sep 07, 2017 | 99.13 | 99.13 | 99.00 | 99.00 | 852 | +0.57(+0.58%) |
Sep 06, 2017 | 97.78 | 98.43 | 97.78 | 98.43 | 1,586 | +2.58(+2.69%) |
Sep 05, 2017 | 95.95 | 96.26 | 95.68 | 95.85 | 2,042 | +1.69(+1.79%) |
Sep 01, 2017 | 93.15 | 94.16 | 93.15 | 94.16 | 330 | +1.74(+1.88%) |
Aug 31, 2017 | 93.00 | 93.00 | 92.42 | 92.42 | 2,351 | -1.49(-1.59%) |
Aug 30, 2017 | 94.15 | 94.15 | 93.91 | 93.91 | 584 | +0.15(+0.16%) |
Aug 29, 2017 | 93.75 | 94.66 | 93.75 | 93.76 | 1,130 | -0.77(-0.82%) |
Aug 28, 2017 | 95.00 | 95.30 | 94.49 | 94.53 | 1,645 | -0.07(-0.07%) |
Aug 25, 2017 | 93.90 | 94.60 | 93.90 | 94.60 | 826 | -0.04(-0.04%) |
Aug 24, 2017 | 94.70 | 94.70 | 94.64 | 94.64 | 600 | +1.58(+1.70%) |
Aug 23, 2017 | 93.85 | 93.85 | 93.05 | 93.06 | 1,280 | -0.69(-0.74%) |
Aug 22, 2017 | 93.33 | 93.80 | 92.89 | 93.75 | 1,633 | +1.23(+1.33%) |
Aug 21, 2017 | 92.40 | 93.10 | 92.40 | 92.52 | 1,549 | -1.28(-1.36%) |
Aug 18, 2017 | 93.12 | 93.85 | 92.52 | 93.80 | 1,729 | +0.53(+0.57%) |
Aug 17, 2017 | 93.88 | 93.88 | 93.27 | 93.27 | 795 | -0.14(-0.14%) |
Aug 16, 2017 | 93.57 | 94.05 | 93.40 | 93.40 | 12,819 | -1.05(-1.11%) |
Aug 15, 2017 | 94.75 | 94.75 | 93.60 | 94.45 | 1,397 | -0.18(-0.19%) |
Aug 14, 2017 | 94.94 | 94.94 | 94.16 | 94.63 | 1,029 | +1.08(+1.15%) |
Aug 11, 2017 | 93.55 | 93.55 | 93.55 | 93.55 | 326 | +0.18(+0.19%) |
Aug 10, 2017 | 93.01 | 93.69 | 93.01 | 93.37 | 1,234 | +0.01(+0.01%) |
Aug 09, 2017 | 93.52 | 93.52 | 93.36 | 93.36 | 1,101 | -1.38(-1.46%) |
Aug 08, 2017 | 94.74 | 94.74 | 94.74 | 94.74 | 132 | -0.43(-0.45%) |
Aug 07, 2017 | 94.84 | 95.17 | 94.84 | 95.17 | 1,061 | -0.38(-0.40%) |
Aug 04, 2017 | 95.94 | 96.10 | 95.50 | 95.55 | 6,692 | +1.60(+1.70%) |
Aug 03, 2017 | 93.96 | 94.95 | 93.95 | 93.95 | 4,556 | -0.05(-0.05%) |
Aug 02, 2017 | 93.49 | 94.10 | 93.49 | 94.00 | 2,354 | +0.86(+0.93%) |