Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | 300 | +0.76(+1.13%) |
Oct 29, 2020 | 67.24 | 67.24 | 67.24 | 67.24 | 152 | -0.54(-0.80%) |
Oct 28, 2020 | 68.45 | 68.45 | 67.78 | 67.78 | 7,151 | -4.33(-6.00%) |
Oct 27, 2020 | 73.10 | 73.18 | 72.11 | 72.11 | 12,424 | -1.91(-2.58%) |
Oct 26, 2020 | 75.00 | 75.00 | 74.02 | 74.02 | 1,515 | -1.66(-2.19%) |
Oct 23, 2020 | 75.57 | 75.67 | 75.57 | 75.67 | 1,700 | -0.83(-1.08%) |
Oct 22, 2020 | 74.90 | 76.50 | 74.90 | 76.50 | 200 | +1.25(+1.66%) |
Oct 21, 2020 | 75.25 | 75.25 | 75.25 | 75.25 | 271 | +0.15(+0.20%) |
Oct 20, 2020 | 75.10 | 75.10 | 75.10 | 42 | +0.00(+0.00%) | |
Oct 19, 2020 | 74.84 | 75.10 | 74.68 | 75.10 | 2,161 | +0.60(+0.81%) |
Oct 16, 2020 | 74.50 | 74.50 | 74.50 | 74.50 | 300 | +2.73(+3.81%) |
Oct 15, 2020 | 71.77 | 71.77 | 71.77 | 71.77 | 286 | -3.14(-4.19%) |
Oct 14, 2020 | 74.90 | 74.90 | 74.90 | 74.90 | 165 | -0.52(-0.69%) |
Oct 13, 2020 | 75.42 | 75.42 | 75.42 | 75.42 | 160 | -0.78(-1.02%) |
Oct 12, 2020 | 76.20 | 76.20 | 76.20 | 76.20 | 1,224 | +0.00(+0.00%) |
Oct 09, 2020 | 76.00 | 76.20 | 76.00 | 76.20 | 200 | -1.25(-1.61%) |
Oct 08, 2020 | 77.25 | 77.45 | 77.25 | 77.45 | 667 | -0.05(-0.06%) |
Oct 07, 2020 | 76.50 | 77.50 | 76.50 | 77.50 | 1,943 | +1.00(+1.31%) |
Oct 06, 2020 | 76.50 | 76.50 | 76.50 | 76.50 | 473 | +1.06(+1.41%) |
Oct 05, 2020 | 75.20 | 75.59 | 75.06 | 75.44 | 2,291 | +1.84(+2.51%) |
Oct 02, 2020 | 73.59 | 73.59 | 73.59 | 7 | +0.00(+0.00%) | |
Oct 01, 2020 | 73.84 | 73.84 | 73.59 | 73.59 | 407 | +0.67(+0.92%) |
Sep 30, 2020 | 72.46 | 72.92 | 72.46 | 72.92 | 642 | +2.02(+2.84%) |
Sep 28, 2020 | 70.91 | 70.91 | 70.91 | 0 | +2.00(+2.90%) | |
Sep 25, 2020 | 68.91 | 68.91 | 68.91 | 68.91 | 100 | -2.54(-3.55%) |
Sep 24, 2020 | 70.45 | 71.45 | 70.45 | 71.45 | 1,422 | -0.01(-0.01%) |
Sep 23, 2020 | 71.50 | 71.50 | 71.46 | 4,959 | -0.04(-0.06%) | |
Sep 22, 2020 | 71.63 | 71.63 | 71.50 | 71.50 | 1,122 | +0.89(+1.26%) |
Sep 21, 2020 | 70.61 | 70.61 | 70.61 | 70.61 | 156 | -4.39(-5.85%) |
Sep 18, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -0.75(-0.99%) |
Sep 17, 2020 | 75.75 | 75.75 | 75.75 | 59 | +0.00(+0.00%) | |
Sep 16, 2020 | 75.75 | 75.75 | 75.75 | 75.75 | 104 | +0.32(+0.42%) |
Sep 14, 2020 | 75.43 | 75.43 | 75.43 | 0 | -0.50(-0.66%) | |
Sep 11, 2020 | 75.68 | 76.23 | 75.68 | 75.93 | 500 | +1.53(+2.06%) |
Sep 10, 2020 | 76.44 | 77.00 | 74.40 | 74.40 | 1,694 | -0.88(-1.18%) |
Sep 09, 2020 | 74.68 | 75.28 | 74.68 | 75.28 | 333 | +1.50(+2.04%) |
Sep 08, 2020 | 74.82 | 74.82 | 73.78 | 73.78 | 1,554 | +0.43(+0.59%) |
Sep 04, 2020 | 72.40 | 73.35 | 72.40 | 73.35 | 1,800 | +1.14(+1.58%) |
Sep 03, 2020 | 72.21 | 72.21 | 72.21 | 33 | +0.00(+0.00%) | |
Sep 02, 2020 | 71.56 | 72.21 | 71.56 | 72.21 | 450 | +0.94(+1.32%) |
Sep 01, 2020 | 71.27 | 71.27 | 71.27 | 71.27 | 240 | +0.83(+1.18%) |
Aug 31, 2020 | 70.44 | 70.44 | 70.44 | 106 | +0.00(+0.00%) | |
Aug 28, 2020 | 70.55 | 70.55 | 70.44 | 70.44 | 1,500 | +0.62(+0.89%) |
Aug 27, 2020 | 71.01 | 71.01 | 69.82 | 69.82 | 672 | +1.04(+1.50%) |
Aug 26, 2020 | 68.78 | 68.78 | 68.78 | 309 | +0.00(+0.00%) | |
Aug 25, 2020 | 68.44 | 68.44 | 68.78 | 20,000 | +0.34(+0.50%) | |
Aug 24, 2020 | 68.00 | 68.44 | 68.00 | 68.44 | 372 | +1.20(+1.78%) |
Aug 21, 2020 | 67.24 | 67.24 | 67.24 | 33 | +0.00(+0.00%) | |
Aug 20, 2020 | 67.24 | 67.24 | 67.24 | 67.24 | 278 | -1.55(-2.25%) |
Aug 19, 2020 | 70.31 | 70.31 | 68.79 | 68.79 | 460 | +0.16(+0.23%) |
Aug 18, 2020 | 67.85 | 68.63 | 67.85 | 68.63 | 265 | +0.12(+0.18%) |
Aug 17, 2020 | 70.36 | 70.36 | 68.51 | 68.51 | 5,777 | -0.58(-0.84%) |
Aug 14, 2020 | 69.09 | 69.09 | 69.09 | 51 | +0.00(+0.00%) | |
Aug 13, 2020 | 69.00 | 69.09 | 69.00 | 69.09 | 3,665 | -0.05(-0.07%) |
Aug 12, 2020 | 69.69 | 70.00 | 69.14 | 69.14 | 1,650 | +0.23(+0.33%) |
Aug 11, 2020 | 68.91 | 68.91 | 68.91 | 68.91 | 143 | +3.68(+5.64%) |
Aug 10, 2020 | 65.23 | 65.23 | 65.23 | 161 | +0.00(+0.00%) | |
Aug 07, 2020 | 65.23 | 65.23 | 65.23 | 11 | +0.00(+0.00%) | |
Aug 06, 2020 | 65.14 | 65.23 | 65.11 | 65.23 | 60,211 | -2.39(-3.53%) |
Aug 05, 2020 | 67.62 | 67.62 | 67.62 | 107 | +0.00(+0.00%) | |
Aug 04, 2020 | 67.62 | 67.62 | 67.62 | 67.62 | 1,106 | +1.99(+3.03%) |