Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 100.75 | 101.17 | 100.75 | 101.17 | 586 | -1.59(-1.55%) |
Oct 27, 2021 | 102.76 | 102.76 | 102.76 | 1 | +0.43(+0.42%) | |
Oct 26, 2021 | 102.33 | 102.33 | 102.33 | 102.33 | 187 | +3.73(+3.78%) |
Oct 22, 2021 | 98.60 | 98.60 | 98.60 | 83 | +0.37(+0.38%) | |
Oct 20, 2021 | 98.23 | 98.23 | 98.23 | 99 | -1.74(-1.74%) | |
Oct 19, 2021 | 99.33 | 99.97 | 99.33 | 99.97 | 1,313 | +0.29(+0.30%) |
Oct 18, 2021 | 99.88 | 99.88 | 99.68 | 99.68 | 247 | -1.79(-1.76%) |
Oct 15, 2021 | 101.00 | 101.47 | 101.00 | 101.47 | 407 | +1.59(+1.60%) |
Oct 12, 2021 | 99.88 | 99.88 | 99.88 | 1,021 | +6.97(+7.50%) | |
Oct 06, 2021 | 92.91 | 92.91 | 92.91 | 124 | -2.86(-2.99%) | |
Oct 01, 2021 | 95.77 | 95.77 | 95.77 | 168 | -1.06(-1.09%) | |
Sep 30, 2021 | 96.52 | 96.83 | 96.52 | 96.83 | 340 | +0.33(+0.34%) |
Sep 28, 2021 | 96.50 | 96.50 | 96.50 | 302 | +0.62(+0.65%) | |
Sep 23, 2021 | 95.88 | 95.88 | 95.88 | 2 | +0.88(+0.93%) | |
Sep 22, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 314 | +1.25(+1.33%) |
Sep 17, 2021 | 93.75 | 93.75 | 93.75 | 35 | -2.89(-2.99%) | |
Sep 16, 2021 | 96.64 | 96.64 | 96.64 | 96.64 | 132 | -0.45(-0.47%) |
Sep 14, 2021 | 97.09 | 97.09 | 97.09 | 104 | +3.94(+4.22%) | |
Sep 09, 2021 | 93.16 | 93.16 | 93.16 | 0 | -1.59(-1.68%) | |
Sep 03, 2021 | 94.75 | 94.75 | 94.75 | 25 | +0.71(+0.75%) | |
Sep 01, 2021 | 94.04 | 94.04 | 94.04 | 3 | +0.70(+0.75%) | |
Aug 31, 2021 | 93.34 | 94.92 | 93.34 | 93.34 | 491 | -4.41(-4.51%) |
Aug 30, 2021 | 97.75 | 97.75 | 97.75 | 97.75 | 151 | +7.06(+7.78%) |
Aug 25, 2021 | 90.69 | 90.69 | 90.69 | 0 | +1.19(+1.32%) | |
Aug 23, 2021 | 89.50 | 89.50 | 89.50 | 4,077 | +0.45(+0.51%) | |
Aug 20, 2021 | 89.06 | 89.06 | 89.06 | 89.06 | 310 | -2.70(-2.95%) |
Aug 18, 2021 | 91.76 | 91.76 | 91.76 | 113 | -3.24(-3.41%) | |
Aug 17, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 115 | -0.50(-0.52%) |
Aug 16, 2021 | 97.00 | 97.00 | 95.50 | 95.50 | 450 | -1.53(-1.58%) |
Aug 12, 2021 | 97.03 | 97.03 | 97.03 | 5 | +0.78(+0.82%) | |
Aug 11, 2021 | 95.44 | 96.50 | 95.00 | 96.25 | 1,016 | +1.23(+1.29%) |
Aug 09, 2021 | 95.02 | 95.02 | 95.02 | 23 | -1.70(-1.76%) | |
Aug 06, 2021 | 96.73 | 96.73 | 96.73 | 96.73 | 332 | +1.70(+1.79%) |
Aug 04, 2021 | 95.02 | 95.02 | 95.02 | 0 | -5.23(-5.21%) | |
Aug 03, 2021 | 100.25 | 100.25 | 100.25 | 100.25 | 310 | +2.10(+2.14%) |