Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 76.85 | 123 | -0.43(-0.56%) | |||
Oct 27, 2022 | 77.28 | 77.28 | 77.28 | 77.28 | 177 | +0.19(+0.25%) |
Oct 26, 2022 | 78.48 | 78.75 | 77.09 | 77.09 | 2,395 | -1.41(-1.80%) |
Oct 25, 2022 | 78.50 | 78.50 | 78.50 | 78.50 | 1,720 | +1.46(+1.90%) |
Oct 24, 2022 | 77.04 | 20 | -0.33(-0.43%) | |||
Oct 21, 2022 | 77.91 | 77.91 | 77.37 | 77.37 | 725 | +0.00(+0.00%) |
Oct 20, 2022 | 77.37 | 77.37 | 77.37 | 77.37 | 3,064 | +0.00(+0.00%) |
Oct 19, 2022 | 77.37 | 77.37 | 77.37 | 77.37 | 3,151 | +3.26(+4.40%) |
Oct 18, 2022 | 74.11 | 74.11 | 74.11 | 74.11 | 2,904 | +3.68(+5.23%) |
Oct 13, 2022 | 70.43 | 54 | -1.79(-2.48%) | |||
Oct 07, 2022 | 72.22 | 6,911 | +1.18(+1.66%) | |||
Oct 06, 2022 | 71.04 | 71.04 | 71.04 | 71.04 | 3,597 | +4.35(+6.52%) |
Oct 03, 2022 | 66.69 | 4 | -3.31(-4.73%) | |||
Sep 30, 2022 | 65.50 | 70.00 | 65.50 | 70.00 | 4,243 | +1.00(+1.45%) |
Sep 29, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 354 | -1.50(-2.13%) |
Sep 28, 2022 | 70.80 | 70.80 | 70.50 | 70.50 | 1,139 | +1.00(+1.44%) |
Sep 23, 2022 | 69.50 | 258 | -4.50(-6.08%) | |||
Sep 22, 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 2,158 | -0.80(-1.07%) |
Sep 21, 2022 | 75.41 | 76.53 | 74.80 | 74.80 | 3,000 | -1.90(-2.48%) |
Sep 20, 2022 | 76.70 | 76.70 | 76.70 | 76.70 | 202 | +4.70(+6.53%) |
Sep 19, 2022 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -2.36(-3.17%) |
Sep 14, 2022 | 74.36 | 0 | -2.64(-3.44%) | |||
Sep 13, 2022 | 75.00 | 77.00 | 75.00 | 77.00 | 2,215 | +2.17(+2.91%) |
Sep 12, 2022 | 74.35 | 74.83 | 74.35 | 74.83 | 15,576 | +3.33(+4.65%) |
Sep 08, 2022 | 71.50 | 57 | -1.54(-2.11%) | |||
Sep 06, 2022 | 73.04 | 20 | +0.71(+0.98%) | |||
Sep 02, 2022 | 72.91 | 72.91 | 72.30 | 72.33 | 2,119 | -0.90(-1.23%) |
Aug 31, 2022 | 73.23 | 1,111 | -0.60(-0.81%) | |||
Aug 25, 2022 | 73.83 | 0 | -0.00(-0.01%) | |||
Aug 24, 2022 | 73.83 | 73.83 | 73.83 | 73.83 | 301 | -0.62(-0.84%) |
Aug 23, 2022 | 74.37 | 74.46 | 74.37 | 74.46 | 26,344 | +1.77(+2.43%) |
Aug 22, 2022 | 74.15 | 74.15 | 72.69 | 72.69 | 8,068 | -4.12(-5.37%) |
Aug 19, 2022 | 76.81 | 76.81 | 76.81 | 76.81 | 276 | -1.39(-1.77%) |
Aug 18, 2022 | 78.21 | 79.00 | 78.20 | 78.20 | 7,016 | +0.45(+0.58%) |
Aug 17, 2022 | 77.75 | 77.75 | 77.75 | 77.75 | 306 | -2.25(-2.81%) |
Aug 16, 2022 | 78.91 | 81.06 | 78.91 | 80.00 | 7,787 | -0.70(-0.87%) |
Aug 12, 2022 | 80.70 | 0 | -1.76(-2.13%) | |||
Aug 11, 2022 | 82.46 | 82.46 | 82.46 | 82.46 | 193 | +3.11(+3.92%) |
Aug 05, 2022 | 79.35 | 71 | -1.65(-2.04%) |