Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2507 | 0.2507 | 0.2481 | 0.2481 | 15,000 | -0.00(-0.96%) |
Oct 29, 2020 | 0.2634 | 0.2634 | 0.2505 | 0.2505 | 550 | +0.01(+2.12%) |
Oct 28, 2020 | 0.2120 | 0.2654 | 0.2120 | 0.2453 | 134,978 | +0.01(+4.38%) |
Oct 27, 2020 | 0.2575 | 0.2575 | 0.2350 | 0.2350 | 13,546 | -0.02(-9.41%) |
Oct 26, 2020 | 0.2628 | 0.2939 | 0.2594 | 0.2594 | 38,285 | -0.01(-4.07%) |
Oct 23, 2020 | 0.2769 | 0.2800 | 0.2682 | 0.2704 | 19,800 | -0.00(-0.48%) |
Oct 22, 2020 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 315 | +0.01(+3.43%) |
Oct 21, 2020 | 0.2612 | 0.2759 | 0.2612 | 0.2627 | 4,002 | -0.02(-5.54%) |
Oct 19, 2020 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.01(-2.90%) | |
Oct 16, 2020 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 3,000 | -0.01(-3.73%) |
Oct 15, 2020 | 0.2975 | 0.2975 | 0.2975 | 2 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.3059 | 0.3059 | 0.2851 | 0.2975 | 2,200 | -0.01(-2.94%) |
Oct 13, 2020 | 0.2875 | 0.3065 | 0.2875 | 0.3065 | 2,190 | -0.03(-9.85%) |
Oct 12, 2020 | 0.2540 | 0.3400 | 0.2540 | 0.3400 | 1,400 | +0.08(+31.32%) |
Oct 09, 2020 | 0.2916 | 0.2916 | 0.2554 | 0.2589 | 24,300 | -0.03(-9.32%) |
Oct 08, 2020 | 0.2610 | 0.2855 | 0.2401 | 0.2855 | 10,666 | -0.00(-1.55%) |
Oct 07, 2020 | 0.2706 | 0.2900 | 0.2706 | 0.2900 | 560 | +0.00(+0.35%) |
Oct 06, 2020 | 0.2460 | 0.2890 | 0.2460 | 0.2890 | 3,390 | +0.02(+6.25%) |
Oct 05, 2020 | 0.3060 | 0.3060 | 0.2720 | 0.2720 | 2,100 | -0.00(-0.55%) |
Oct 02, 2020 | 0.2655 | 0.2735 | 0.2650 | 0.2735 | 2,800 | -0.01(-4.84%) |
Oct 01, 2020 | 0.2615 | 0.2925 | 0.2615 | 0.2874 | 20,446 | -0.00(-1.00%) |
Sep 30, 2020 | 0.2785 | 0.2903 | 0.2785 | 0.2903 | 4,000 | +0.01(+4.88%) |
Sep 29, 2020 | 0.2886 | 0.2927 | 0.2768 | 0.2768 | 54,990 | -0.02(-6.96%) |
Sep 28, 2020 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 530 | +0.02(+5.53%) |
Sep 25, 2020 | 0.3100 | 0.3100 | 0.2788 | 0.2819 | 3,200 | -0.02(-7.57%) |
Sep 24, 2020 | 0.2985 | 0.3050 | 0.2985 | 0.3050 | 9,850 | +0.02(+7.62%) |
Sep 23, 2020 | 0.2832 | 0.3169 | 0.2832 | 0.2834 | 22,770 | -0.01(-4.48%) |
Sep 22, 2020 | 0.3118 | 0.3118 | 0.2731 | 0.2967 | 17,108 | +0.01(+1.99%) |
Sep 21, 2020 | 0.2866 | 0.3054 | 0.2866 | 0.2909 | 3,200 | -0.03(-9.09%) |
Sep 18, 2020 | 0.3128 | 0.3200 | 0.3128 | 0.3200 | 2,300 | +0.02(+7.45%) |
Sep 17, 2020 | 0.3389 | 0.3389 | 0.2978 | 0.2978 | 6,360 | -0.02(-5.52%) |
Sep 16, 2020 | 0.3086 | 0.3152 | 0.3086 | 0.3152 | 1,000 | +0.01(+2.91%) |
Sep 15, 2020 | 0.3084 | 0.3084 | 0.3061 | 0.3063 | 1,065 | +0.02(+6.21%) |
Sep 14, 2020 | 0.2660 | 0.2939 | 0.2530 | 0.2884 | 5,825 | -0.00(-0.86%) |
Sep 11, 2020 | 0.2908 | 0.2977 | 0.2766 | 0.2909 | 6,300 | -0.00(-0.55%) |
Sep 10, 2020 | 0.2775 | 0.2925 | 0.2775 | 0.2925 | 600 | -0.01(-4.69%) |
Sep 09, 2020 | 0.2780 | 0.3069 | 0.2780 | 0.3069 | 2,854 | +0.01(+3.58%) |
Sep 08, 2020 | 0.2800 | 0.2980 | 0.2800 | 0.2963 | 9,600 | +0.00(+1.68%) |
Sep 04, 2020 | 0.3147 | 0.3340 | 0.2914 | 0.2914 | 7,400 | -0.03(-9.64%) |
Sep 03, 2020 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 1,560 | +0.01(+3.86%) |
Sep 02, 2020 | 0.3179 | 0.3179 | 0.3100 | 0.3105 | 15,100 | +0.01(+3.12%) |
Sep 01, 2020 | 0.3142 | 0.3142 | 0.3011 | 0.3011 | 29,115 | -0.01(-3.00%) |
Aug 31, 2020 | 0.2940 | 0.3231 | 0.2940 | 0.3104 | 80,536 | +0.00(+0.13%) |
Aug 28, 2020 | 0.2904 | 0.3154 | 0.2556 | 0.3100 | 26,800 | +0.04(+15.63%) |
Aug 27, 2020 | 0.2700 | 0.2890 | 0.2516 | 0.2681 | 9,541 | -0.04(-12.21%) |
Aug 24, 2020 | 0.3054 | 0.3054 | 0.3054 | 0 | -0.00(-1.48%) | |
Aug 21, 2020 | 0.3365 | 0.3365 | 0.3100 | 0.3100 | 5,200 | -0.02(-5.57%) |
Aug 20, 2020 | 0.3345 | 0.3370 | 0.3233 | 0.3283 | 24,523 | -0.01(-2.47%) |
Aug 19, 2020 | 0.3399 | 0.3442 | 0.2991 | 0.3366 | 169,405 | -0.05(-12.18%) |
Aug 18, 2020 | 0.2145 | 0.3833 | 0.2145 | 0.3833 | 414,710 | +0.15(+66.87%) |
Aug 17, 2020 | 0.2311 | 0.2311 | 0.2218 | 0.2297 | 6,250 | -0.01(-4.69%) |
Aug 13, 2020 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.00(-0.82%) | |
Aug 12, 2020 | 0.2415 | 0.2430 | 0.2155 | 0.2430 | 11,390 | -0.00(-0.78%) |
Aug 11, 2020 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 330 | +0.01(+2.25%) |
Aug 10, 2020 | 0.2305 | 0.2395 | 0.2305 | 0.2395 | 1,500 | +0.03(+12.39%) |
Aug 07, 2020 | 0.2225 | 0.2416 | 0.2131 | 0.2131 | 12,100 | -0.01(-4.01%) |
Aug 06, 2020 | 0.2270 | 0.2351 | 0.2220 | 0.2220 | 6,810 | -0.01(-4.72%) |
Aug 05, 2020 | 0.2383 | 0.2422 | 0.2213 | 0.2330 | 5,804 | +0.00(+1.30%) |
Aug 04, 2020 | 0.2225 | 0.2300 | 0.2225 | 0.2300 | 34,000 | +0.01(+3.60%) |