Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2014 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) | |
Oct 23, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
Oct 22, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.05(-2.44%) |
Oct 20, 2014 | 2.025 | 2.050 | 2.025 | 2.050 | 4,837 | +0.05(+2.50%) |
Oct 15, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | -0.04(-1.96%) |
Oct 09, 2014 | 2.040 | 2.040 | 2.040 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.00%) | |
Oct 02, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
Sep 30, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,200 | +0.00(+0.00%) |
Sep 29, 2014 | 2.050 | 2.050 | 2.000 | 2.000 | 6,453 | -0.05(-2.44%) |
Sep 26, 2014 | 2.100 | 2.100 | 2.050 | 2.050 | 3,000 | +0.01(+0.49%) |
Sep 25, 2014 | 2.040 | 2.040 | 2.040 | 2.040 | 2,900 | +0.00(+0.00%) |
Sep 24, 2014 | 2.052 | 2.052 | 2.040 | 2.040 | 400 | +0.00(+0.00%) |
Sep 23, 2014 | 2.100 | 2.100 | 2.040 | 2.040 | 1,700 | +0.00(+0.00%) |
Sep 17, 2014 | 2.040 | 2.040 | 2.040 | 0 | +0.02(+0.99%) | |
Sep 15, 2014 | 2.020 | 2.020 | 2.020 | 0 | -0.03(-1.46%) | |
Sep 12, 2014 | 2.050 | 2.050 | 2.050 | 2.050 | 8,000 | +0.00(+0.00%) |
Sep 09, 2014 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
Sep 03, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Sep 02, 2014 | 2.240 | 2.240 | 2.050 | 2.050 | 5,439 | +0.04(+1.99%) |
Aug 22, 2014 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) | |
Aug 20, 2014 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Aug 19, 2014 | 2.048 | 2.048 | 2.000 | 2.000 | 10,970 | -0.25(-11.11%) |
Aug 18, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 300 | +0.20(+9.76%) |
Aug 13, 2014 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 2.000 | 2.050 | 2.000 | 2.050 | 2,100 | +0.05(+2.50%) |
Aug 11, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 22,400 | +0.00(+0.00%) |
Aug 08, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 30,400 | +0.00(+0.00%) |
Aug 07, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 52,700 | +0.00(+0.00%) |
Aug 06, 2014 | 2.000 | 2.100 | 1.950 | 2.000 | 40,100 | +0.00(+0.00%) |
Aug 05, 2014 | 2.060 | 2.060 | 1.700 | 2.000 | 4,600 | -0.06(-2.91%) |
Aug 04, 2014 | 2.060 | 2.060 | 2.060 | 2.060 | 258 | -0.04(-1.90%) |