Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.04(+2.22%) | |
Oct 30, 2017 | 1.958 | 1.958 | 1.956 | 1.956 | 1,100 | -0.01(-0.47%) |
Oct 27, 2017 | 1.966 | 1.966 | 1.966 | 1.966 | 100 | +0.00(+0.02%) |
Oct 25, 2017 | 1.966 | 1.966 | 1.966 | 0 | -0.01(-0.73%) | |
Oct 24, 2017 | 1.961 | 1.986 | 1.954 | 1.980 | 1,800 | -0.01(-0.50%) |
Oct 20, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.02(-1.00%) | |
Oct 19, 2017 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | +0.00(+0.00%) |
Oct 18, 2017 | 2.032 | 2.032 | 1.955 | 2.010 | 1,100 | +0.01(+0.50%) |
Oct 16, 2017 | 2.000 | 2.000 | 2.000 | 25 | -0.04(-1.96%) | |
Oct 13, 2017 | 2.038 | 2.040 | 2.010 | 2.040 | 5,550 | +0.02(+0.79%) |
Oct 12, 2017 | 2.024 | 2.024 | 2.024 | 2.024 | 1,501 | -0.02(-0.78%) |
Oct 11, 2017 | 2.000 | 2.040 | 2.000 | 2.040 | 3,684 | +0.01(+0.49%) |
Oct 10, 2017 | 2.010 | 2.030 | 1.994 | 2.030 | 1,100 | +0.07(+3.57%) |
Oct 06, 2017 | 1.960 | 1.960 | 1.960 | 40 | -0.01(-0.75%) | |
Oct 05, 2017 | 1.970 | 1.988 | 1.956 | 1.975 | 6,000 | +0.02(+1.19%) |
Oct 04, 2017 | 1.970 | 1.997 | 1.952 | 1.952 | 2,454 | -0.04(-1.93%) |
Oct 03, 2017 | 1.994 | 1.994 | 1.965 | 1.990 | 700 | +0.01(+0.53%) |
Oct 02, 2017 | 1.960 | 1.980 | 1.960 | 1.980 | 1,118 | -0.01(-0.53%) |
Sep 29, 2017 | 1.999 | 1.999 | 1.990 | 1.990 | 450 | +0.00(+0.00%) |
Sep 28, 2017 | 1.999 | 1.999 | 1.970 | 1.990 | 802 | +0.02(+1.02%) |
Sep 27, 2017 | 2.005 | 2.010 | 1.960 | 1.970 | 2,800 | -0.08(-3.79%) |
Sep 22, 2017 | 2.048 | 2.048 | 2.048 | 5 | -0.01(-0.60%) | |
Sep 21, 2017 | 2.052 | 2.070 | 2.000 | 2.060 | 8,200 | -0.02(-0.96%) |
Sep 20, 2017 | 2.052 | 2.080 | 2.052 | 2.080 | 600 | +0.00(+0.23%) |
Sep 19, 2017 | 1.990 | 2.075 | 1.990 | 2.075 | 2,540 | +0.08(+4.02%) |
Sep 18, 2017 | 2.000 | 2.001 | 1.994 | 1.995 | 2,500 | -0.10(-4.71%) |
Sep 15, 2017 | 2.094 | 2.094 | 2.094 | 2.094 | 200 | +0.01(+0.66%) |
Sep 14, 2017 | 2.059 | 2.080 | 2.059 | 2.080 | 300 | +0.00(+0.19%) |
Sep 13, 2017 | 2.065 | 2.076 | 2.065 | 2.076 | 380 | -0.02(-0.77%) |
Sep 12, 2017 | 2.092 | 2.092 | 2.092 | 2.092 | 100 | -0.01(-0.37%) |
Sep 11, 2017 | 2.092 | 2.100 | 2.080 | 2.100 | 900 | +0.00(+0.07%) |
Sep 08, 2017 | 2.099 | 2.099 | 2.099 | 2.099 | 100 | +0.02(+1.02%) |
Sep 07, 2017 | 2.075 | 2.091 | 2.049 | 2.077 | 500 | +0.01(+0.36%) |
Sep 06, 2017 | 2.090 | 2.090 | 2.034 | 2.070 | 8,800 | +0.01(+0.60%) |
Sep 05, 2017 | 2.010 | 2.058 | 2.010 | 2.058 | 3,100 | +0.06(+3.06%) |
Sep 01, 2017 | 1.994 | 1.997 | 1.994 | 1.997 | 430 | +0.03(+1.35%) |
Aug 31, 2017 | 1.988 | 1.988 | 1.920 | 1.970 | 1,000 | +0.00(+0.00%) |
Aug 30, 2017 | 1.997 | 1.997 | 1.970 | 1.970 | 500 | +0.01(+0.51%) |
Aug 29, 2017 | 1.921 | 1.960 | 1.921 | 1.960 | 1,400 | -0.09(-4.23%) |
Aug 25, 2017 | 2.047 | 2.047 | 2.047 | 0 | +0.04(+2.01%) | |
Aug 24, 2017 | 1.992 | 2.006 | 1.992 | 2.006 | 250 | -0.00(-0.19%) |
Aug 22, 2017 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.64%) | |
Aug 21, 2017 | 1.958 | 1.997 | 1.953 | 1.997 | 500 | +0.06(+2.95%) |
Aug 18, 2017 | 1.983 | 1.983 | 1.940 | 1.940 | 450 | -0.06(-3.10%) |
Aug 16, 2017 | 2.002 | 2.002 | 2.002 | 50 | -0.04(-1.96%) | |
Aug 15, 2017 | 2.018 | 2.060 | 2.016 | 2.042 | 30,000 | +0.08(+4.19%) |
Aug 14, 2017 | 2.000 | 2.000 | 1.940 | 1.960 | 2,700 | +0.02(+1.03%) |
Aug 11, 2017 | 1.940 | 1.950 | 1.940 | 1.940 | 2,100 | +0.01(+0.52%) |
Aug 10, 2017 | 1.930 | 1.937 | 1.890 | 1.930 | 3,100 | +0.04(+2.22%) |
Aug 08, 2017 | 1.888 | 1.888 | 1.888 | 0 | -0.05(-2.68%) | |
Aug 04, 2017 | 1.940 | 1.940 | 1.940 | 50 | +0.11(+6.24%) | |
Aug 03, 2017 | 1.866 | 1.889 | 1.800 | 1.826 | 1,806 | -0.07(-3.62%) |
Aug 02, 2017 | 1.917 | 1.917 | 1.895 | 1.895 | 385 | -0.04(-1.97%) |