Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 290 | -0.04(-3.71%) |
Oct 26, 2018 | 1.038 | 1.038 | 1.038 | 0 | +0.01(+0.97%) | |
Oct 25, 2018 | 1.031 | 1.050 | 1.000 | 1.028 | 10,500 | -0.00(-0.08%) |
Oct 24, 2018 | 1.011 | 1.029 | 1.011 | 1.029 | 3,300 | +0.02(+2.21%) |
Oct 23, 2018 | 1.046 | 1.050 | 1.007 | 1.007 | 3,000 | -0.00(-0.30%) |
Oct 22, 2018 | 1.008 | 1.010 | 1.008 | 1.010 | 760 | +0.05(+5.15%) |
Oct 19, 2018 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 100 | -0.02(-2.00%) |
Oct 18, 2018 | 1.020 | 1.020 | 0.9801 | 0.9801 | 2,285 | -0.06(-5.51%) |
Oct 17, 2018 | 1.037 | 1.037 | 1.037 | 23 | +0.00(+0.00%) | |
Oct 15, 2018 | 1.037 | 1.037 | 1.037 | 0 | -0.04(-3.95%) | |
Oct 12, 2018 | 1.070 | 1.080 | 1.070 | 1.080 | 1,200 | +0.03(+3.17%) |
Oct 11, 2018 | 1.070 | 1.080 | 0.9850 | 1.047 | 11,783 | +0.07(+7.22%) |
Oct 10, 2018 | 0.9600 | 0.9763 | 0.9421 | 0.9763 | 7,600 | +0.03(+2.99%) |
Oct 09, 2018 | 0.9999 | 1.029 | 0.9480 | 0.9480 | 6,300 | -0.10(-9.71%) |
Oct 05, 2018 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.69%) | |
Oct 04, 2018 | 1.090 | 1.090 | 1.047 | 1.068 | 2,714 | +0.02(+2.30%) |
Oct 03, 2018 | 1.099 | 1.099 | 1.040 | 1.044 | 7,900 | -0.05(-4.18%) |
Oct 02, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 100 | +0.01(+0.90%) |
Oct 01, 2018 | 1.118 | 1.118 | 1.080 | 1.080 | 2,120 | -0.05(-4.37%) |
Sep 28, 2018 | 1.120 | 1.129 | 1.070 | 1.129 | 5,900 | +0.01(+0.89%) |
Sep 27, 2018 | 1.119 | 1.119 | 1.119 | 1.119 | 100 | +0.07(+6.65%) |
Sep 26, 2018 | 1.090 | 1.119 | 1.050 | 1.050 | 8,432 | -0.08(-7.12%) |
Sep 24, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.05(+4.63%) | |
Sep 21, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 5,100 | +0.01(+0.95%) |
Sep 20, 2018 | 1.070 | 1.070 | 1.070 | 55 | +0.00(+0.00%) | |
Sep 19, 2018 | 1.060 | 1.070 | 1.050 | 1.070 | 4,400 | +0.01(+0.94%) |
Sep 18, 2018 | 1.060 | 1.060 | 1.030 | 1.060 | 657 | +0.01(+0.94%) |
Sep 17, 2018 | 1.040 | 1.050 | 1.040 | 1.050 | 600 | +0.01(+0.99%) |
Sep 14, 2018 | 1.011 | 1.040 | 1.011 | 1.040 | 200 | +0.01(+0.94%) |
Sep 13, 2018 | 1.030 | 1.030 | 1.010 | 1.030 | 13,300 | -0.03(-2.78%) |
Sep 12, 2018 | 1.059 | 1.059 | 1.059 | 64 | +0.00(+0.00%) | |
Sep 11, 2018 | 1.011 | 1.069 | 0.9926 | 1.059 | 3,610 | -0.01(-0.95%) |
Sep 10, 2018 | 1.100 | 1.100 | 1.069 | 1.069 | 1,150 | +0.04(+3.72%) |
Sep 07, 2018 | 1.070 | 1.070 | 1.020 | 1.031 | 700 | -0.07(-6.76%) |
Sep 06, 2018 | 1.100 | 1.106 | 0.9955 | 1.106 | 2,580 | -0.01(-1.27%) |
Sep 05, 2018 | 1.060 | 1.180 | 1.060 | 1.120 | 9,300 | +0.09(+8.74%) |
Sep 04, 2018 | 1.004 | 1.030 | 1.004 | 1.030 | 6,635 | +0.02(+2.02%) |
Aug 31, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.010 | 1.010 | 1.010 | 10 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.9617 | 1.010 | 0.9307 | 1.010 | 500 | +0.05(+5.42%) |
Aug 28, 2018 | 0.9635 | 0.9635 | 0.9113 | 0.9577 | 1,751 | +0.09(+9.95%) |
Aug 27, 2018 | 0.9231 | 0.9247 | 0.8632 | 0.8710 | 2,015 | -0.04(-4.16%) |
Aug 24, 2018 | 0.8700 | 0.9254 | 0.8626 | 0.9088 | 1,400 | +0.13(+16.81%) |
Aug 23, 2018 | 0.7800 | 0.7800 | 0.7780 | 0.7780 | 690 | -0.03(-4.25%) |
Aug 22, 2018 | 0.8881 | 0.8881 | 0.7799 | 0.8125 | 9,700 | -0.04(-4.37%) |
Aug 21, 2018 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 300 | -0.00(-0.36%) |
Aug 20, 2018 | 0.8668 | 0.9053 | 0.8527 | 0.8527 | 360 | -0.04(-4.09%) |
Aug 17, 2018 | 0.8845 | 0.8891 | 0.8375 | 0.8891 | 900 | +0.01(+1.21%) |
Aug 16, 2018 | 0.8841 | 0.8841 | 0.8785 | 0.8785 | 650 | +0.04(+5.17%) |
Aug 15, 2018 | 0.8895 | 0.8895 | 0.8353 | 0.8353 | 11,200 | -0.06(-6.35%) |
Aug 14, 2018 | 0.9146 | 0.9146 | 0.8919 | 0.8919 | 996 | -0.00(-0.30%) |
Aug 13, 2018 | 0.8874 | 0.9175 | 0.8700 | 0.8946 | 7,100 | -0.05(-5.04%) |
Aug 10, 2018 | 0.9578 | 0.9578 | 0.8700 | 0.9421 | 3,600 | +0.01(+1.30%) |
Aug 09, 2018 | 0.9309 | 0.9309 | 0.8945 | 0.9300 | 1,100 | +0.02(+2.20%) |
Aug 08, 2018 | 0.9070 | 0.9100 | 0.9070 | 0.9100 | 5,470 | -0.02(-2.15%) |
Aug 07, 2018 | 0.9700 | 0.9700 | 0.9228 | 0.9300 | 2,775 | -0.14(-13.08%) |
Aug 06, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 250 | +0.14(+14.81%) |
Aug 03, 2018 | 0.9707 | 0.9707 | 0.9320 | 0.9320 | 900 | +0.00(+0.22%) |
Aug 02, 2018 | 0.9398 | 0.9667 | 0.9300 | 0.9300 | 845 | -0.01(-1.48%) |