Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3964	0.4321	0.3860	0.4044	27,700	+0.01(+1.71%)
Oct 29, 2020	0.3860	0.3976	0.3860	0.3976	900	+0.01(+3.01%)
Oct 28, 2020	0.3900	0.4144	0.3500	0.3860	27,872	-0.01(-3.50%)
Oct 27, 2020	0.4362	0.4362	0.3915	0.4000	11,500	+0.00(+0.83%)
Oct 26, 2020	0.4529	0.4541	0.3500	0.3967	388,732	-0.08(-17.15%)
Oct 23, 2020	0.4521	0.4788	0.4521	0.4788	6,200	+0.03(+5.98%)
Oct 22, 2020	0.4906	0.4906	0.4438	0.4518	8,100	-0.01(-2.33%)
Oct 21, 2020	0.4774	0.4774	0.4513	0.4626	7,000	-0.01(-2.14%)
Oct 20, 2020	0.4602	0.5007	0.4602	0.4727	11,900	-0.02(-3.53%)
Oct 19, 2020	0.4608	0.5061	0.4608	0.4900	1,050	+0.01(+2.40%)
Oct 16, 2020	0.4900	0.4900	0.4216	0.4785	109,800	-0.08(-13.89%)
Oct 15, 2020	0.4859	0.5557	0.4858	0.5557	10,414	-0.02(-3.81%)
Oct 14, 2020	0.5989	0.6262	0.5560	0.5777	24,999	-0.05(-8.59%)
Oct 13, 2020	0.5600	0.6415	0.5597	0.6320	63,058	+0.01(+1.12%)
Oct 12, 2020	0.5800	0.7039	0.5400	0.6250	192,005	+0.07(+13.10%)
Oct 09, 2020	0.5424	0.5676	0.5200	0.5526	93,200	+0.03(+5.58%)
Oct 08, 2020	0.4900	0.5253	0.4900	0.5234	176,502	+0.05(+11.36%)
Oct 07, 2020	0.3800	0.4700	0.3800	0.4700	83,112	+0.03(+6.36%)
Oct 06, 2020	0.4195	0.4426	0.4195	0.4419	3,568	+0.01(+2.77%)
Oct 05, 2020	0.3900	0.4300	0.3795	0.4300	220,160	+0.03(+6.44%)
Oct 02, 2020	0.3958	0.4040	0.3958	0.4040	800	+0.02(+6.32%)
Oct 01, 2020	0.3930	0.3966	0.3800	0.3800	11,013	+0.00(+0.00%)
Sep 30, 2020	0.3800	0.4037	0.3794	0.3800	39,501	-0.01(-3.46%)
Sep 29, 2020	0.4058	0.4058	0.3801	0.3936	8,025	-0.01(-1.94%)
Sep 28, 2020	0.3904	0.4107	0.3700	0.4014	70,127	+0.01(+2.87%)
Sep 25, 2020	0.4594	0.4594	0.3700	0.3902	1,300	+0.01(+3.28%)
Sep 24, 2020	0.3990	0.3990	0.3767	0.3778	3,000	+0.01(+2.83%)
Sep 23, 2020	0.4054	0.4054	0.3577	0.3674	4,300	-0.03(-7.08%)
Sep 22, 2020	0.3540	0.3955	0.3442	0.3954	13,362	+0.05(+15.04%)
Sep 21, 2020	0.3435	0.3437	0.3435	0.3437	1,550	-0.01(-1.80%)
Sep 18, 2020	0.3372	0.3600	0.3372	0.3500	2,400	+0.01(+4.23%)
Sep 17, 2020	0.3455	0.3455	0.3193	0.3358	5,001	-0.01(-2.69%)
Sep 16, 2020	0.3473	0.3607	0.3439	0.3451	40,628	+0.01(+1.68%)
Sep 15, 2020	0.3634	0.3634	0.3115	0.3394	5,071	+0.00(+0.33%)
Sep 14, 2020	0.3437	0.3437	0.3300	0.3383	4,006	-0.01(-1.94%)
Sep 11, 2020	0.3416	0.3480	0.3416	0.3450	3,100	+0.01(+4.29%)
Sep 10, 2020	0.3372	0.3372	0.3296	0.3308	770	-0.01(-2.10%)
Sep 09, 2020	0.3480	0.3480	0.3261	0.3379	4,860	+0.04(+11.78%)
Sep 08, 2020	0.3000	0.3238	0.3000	0.3023	7,525	-0.00(-0.10%)
Sep 04, 2020	0.3000	0.3026	0.2952	0.3026	16,000	-0.05(-13.52%)
Sep 03, 2020	0.3499	0.3499	0.3377	0.3499	512	+0.01(+2.91%)
Sep 02, 2020		0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Aug 31, 2020		0.3400	0.3400	0.3400	0	-0.00(-1.11%)
Aug 28, 2020	0.3567	0.3567	0.3432	0.3438	4,000	-0.02(-4.21%)
Aug 27, 2020	0.3589	0.3600	0.3589	0.3589	21,680	+0.00(+0.06%)
Aug 26, 2020	0.3260	0.3587	0.3260	0.3587	11,530	+0.02(+6.66%)
Aug 25, 2020	0.3400	0.3438	0.3322	0.3363	14,000	-0.02(-4.92%)
Aug 24, 2020	0.3443	0.3656	0.3443	0.3537	5,000	-0.01(-1.67%)
Aug 21, 2020	0.3600	0.3600	0.3432	0.3597	21,600	-0.00(-0.25%)
Aug 20, 2020	0.3492	0.3606	0.3492	0.3606	1,300	-0.00(-0.03%)
Aug 19, 2020	0.3604	0.3681	0.3590	0.3607	2,475	-0.03(-8.31%)
Aug 18, 2020	0.3934	0.3934	0.3934	0.3934	617	+0.03(+8.29%)
Aug 17, 2020	0.3777	0.3777	0.3633	0.3633	3,315	+0.00(+0.00%)
Aug 14, 2020	0.3747	0.3747	0.3633	0.3633	3,000	+0.00(+0.14%)
Aug 13, 2020	0.3636	0.3651	0.3526	0.3628	10,153	-0.01(-3.92%)
Aug 12, 2020	0.3727	0.3776	0.3450	0.3776	3,730	+0.02(+4.89%)
Aug 11, 2020	0.3456	0.3721	0.3454	0.3600	11,160	+0.00(+1.15%)
Aug 10, 2020	0.3952	0.3952	0.3494	0.3559	7,600	-0.01(-3.08%)
Aug 07, 2020	0.3726	0.3748	0.3500	0.3672	1,600	-0.00(-0.73%)
Aug 06, 2020	0.3702	0.3751	0.3699	0.3699	700	-0.00(-0.03%)
Aug 05, 2020	0.3590	0.3796	0.3585	0.3700	4,950	-0.01(-1.78%)
Aug 04, 2020	0.3657	0.3767	0.3657	0.3767	600	+0.01(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.