Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2023 | 0.5475 | 0 | +0.03(+4.80%) | |||
Oct 25, 2023 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 6,350 | -0.03(-5.02%) |
Oct 24, 2023 | 0.5400 | 0.5500 | 0.5389 | 0.5500 | 6,850 | +0.01(+1.85%) |
Oct 18, 2023 | 0.5400 | 0 | -0.01(-1.82%) | |||
Oct 17, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | -0.00(-0.65%) |
Oct 16, 2023 | 0.5554 | 0.5554 | 0.5536 | 0.5536 | 2,000 | +0.00(+0.65%) |
Oct 13, 2023 | 0.5080 | 0.5610 | 0.5080 | 0.5500 | 3,900 | -0.01(-2.29%) |
Oct 12, 2023 | 0.5537 | 0.5708 | 0.5400 | 0.5629 | 11,318 | -0.00(-0.55%) |
Oct 11, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5660 | 2,500 | -0.01(-2.41%) |
Oct 10, 2023 | 0.6000 | 0.6000 | 0.5792 | 0.5800 | 5,500 | +0.01(+1.75%) |
Oct 06, 2023 | 0.5700 | 0 | +0.01(+1.95%) | |||
Oct 05, 2023 | 0.5665 | 0.5700 | 0.5591 | 0.5591 | 2,500 | -0.04(-6.24%) |
Oct 04, 2023 | 0.5900 | 0.5963 | 0.5888 | 0.5963 | 9,254 | +0.04(+7.00%) |
Oct 03, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5573 | 3,690 | -0.01(-2.23%) |
Oct 02, 2023 | 0.5751 | 0.5751 | 0.5700 | 0.5700 | 9,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.5975 | 0.5975 | 0.5700 | 0.5700 | 6,950 | -0.03(-5.06%) |
Sep 27, 2023 | 0.6004 | 0 | +0.03(+5.33%) | |||
Sep 26, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | -0.03(-5.00%) |
Sep 25, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | -0.05(-7.69%) |
Sep 19, 2023 | 0.6500 | 0 | +0.02(+3.17%) | |||
Sep 13, 2023 | 0.6300 | 0 | -0.01(-1.28%) | |||
Sep 12, 2023 | 0.6220 | 0.6382 | 0.6220 | 0.6382 | 1,100 | +0.03(+5.64%) |
Sep 11, 2023 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 100 | -0.07(-10.62%) |
Sep 08, 2023 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 100 | +0.05(+7.29%) |
Sep 05, 2023 | 0.6300 | 0 | -0.00(-0.16%) | |||
Sep 01, 2023 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 100 | +0.02(+3.21%) |
Aug 31, 2023 | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 500 | -0.05(-7.36%) |
Aug 30, 2023 | 0.6820 | 0.6820 | 0.5950 | 0.6600 | 38,700 | +0.05(+8.82%) |
Aug 28, 2023 | 0.6065 | 0 | -0.00(-0.26%) | |||
Aug 25, 2023 | 0.5900 | 0.6081 | 0.5900 | 0.6081 | 2,100 | +0.01(+1.35%) |
Aug 24, 2023 | 0.6318 | 0.6400 | 0.5900 | 0.6000 | 8,308 | -0.03(-5.36%) |
Aug 23, 2023 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 400 | -0.00(-0.16%) |
Aug 21, 2023 | 0.6350 | 80 | -0.01(-1.43%) | |||
Aug 17, 2023 | 0.6442 | 0 | +0.06(+9.35%) | |||
Aug 16, 2023 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 500 | -0.02(-3.43%) |
Aug 15, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 28,239 | -0.03(-4.15%) |
Aug 11, 2023 | 0.6364 | 517 | +0.03(+5.50%) | |||
Aug 10, 2023 | 0.6349 | 0.6349 | 0.6032 | 0.6032 | 3,900 | -0.01(-1.11%) |
Aug 09, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 15,344 | -0.03(-4.81%) |
Aug 04, 2023 | 0.6408 | 7,000 | +0.02(+2.71%) |