Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 100 | +0.35(+4.07%) |
Oct 30, 2006 | 8.600 | 8.900 | 8.600 | 8.600 | 3,900 | -0.25(-2.82%) |
Oct 27, 2006 | 8.850 | 8.850 | 8.800 | 8.850 | 2,100 | -0.25(-2.75%) |
Oct 26, 2006 | 9.100 | 9.100 | 9.000 | 9.100 | 220 | +0.45(+5.20%) |
Oct 25, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 8.500 | 8.650 | 8.490 | 8.650 | 6,000 | +0.15(+1.76%) |
Oct 20, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 1,200 | +0.00(+0.00%) |
Oct 09, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.05(-0.58%) |
Oct 05, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 2,500 | +0.85(+11.04%) |
Oct 04, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 8.250 | 7.700 | 7.700 | 7.700 | 1,000 | -0.55(-6.67%) |
Sep 25, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 12,000 | +0.00(+0.00%) |
Aug 08, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |