Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.450	3.750	3.450	3.700	18,000	+0.25(+7.25%)
Oct 30, 2007	34.90	3.750	3.450	3.450	5,570	-31.45(-90.11%)
Oct 29, 2007	33.25	34.95	34.85	34.90	1,300	+1.65(+4.96%)
Oct 26, 2007	33.25	33.25	33.25	33.25	150	-0.35(-1.04%)
Oct 25, 2007	33.60	33.60	33.60	33.60	800	-1.15(-3.31%)
Oct 24, 2007	33.85	34.75	34.20	34.75	1,000	+0.90(+2.66%)
Oct 23, 2007	33.85	33.95	33.40	33.85	76,600	+0.10(+0.30%)
Oct 19, 2007	33.75	34.00	33.30	33.75	1,400	+0.00(+0.00%)
Oct 18, 2007	33.75	33.75	33.30	33.75	1,700	-1.80(-5.06%)
Oct 17, 2007	35.55	35.55	35.50	35.55	1,100	+1.55(+4.56%)
Oct 16, 2007	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Oct 15, 2007	34.00	35.45	34.00	34.00	21,720	-0.90(-2.58%)
Oct 12, 2007	34.90	35.00	34.85	34.90	3,100	+0.90(+2.65%)
Oct 11, 2007	34.00	34.75	34.00	34.00	5,300	+1.10(+3.34%)
Oct 10, 2007	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Oct 09, 2007	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Oct 08, 2007	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Oct 05, 2007	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Oct 04, 2007	33.65	32.95	32.80	32.90	3,165	-0.75(-2.23%)
Oct 03, 2007	33.65	33.70	33.65	33.65	655	+1.45(+4.50%)
Oct 02, 2007	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Oct 01, 2007	32.05	32.60	32.20	32.20	7,000	+0.15(+0.47%)
Sep 28, 2007	32.05	32.15	32.05	32.05	10,900	+0.75(+2.40%)
Sep 27, 2007	31.55	31.30	31.30	31.30	400	-0.25(-0.79%)
Sep 26, 2007	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Sep 25, 2007	31.55	31.55	31.20	31.55	900	-0.05(-0.16%)
Sep 24, 2007	31.60	31.60	31.60	31.60	850	-0.05(-0.16%)
Sep 21, 2007	31.65	31.65	31.65	31.65	0	+0.00(+0.00%)
Sep 20, 2007	31.65	31.65	31.65	31.65	1,000	+0.05(+0.16%)
Sep 19, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Sep 18, 2007	31.80	31.60	31.60	31.60	1,200	-0.20(-0.63%)
Sep 17, 2007	31.80	31.80	31.00	31.80	5,000	+0.95(+3.08%)
Sep 14, 2007	30.85	31.50	30.30	30.85	3,900	-0.40(-1.28%)
Sep 13, 2007	31.25	31.25	30.30	31.25	18,100	+1.35(+4.52%)
Sep 12, 2007	30.25	29.90	29.90	29.90	300	-0.35(-1.16%)
Sep 11, 2007	30.25	30.25	30.25	30.25	1,100	-1.30(-4.12%)
Sep 10, 2007	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Sep 07, 2007	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Sep 06, 2007	31.15	31.55	31.55	31.55	1,485	+0.40(+1.28%)
Sep 05, 2007	31.15	31.20	31.15	31.15	2,785	-0.20(-0.64%)
Sep 04, 2007	31.35	31.35	31.13	31.35	4,350	+0.10(+0.32%)
Aug 31, 2007	31.25	31.30	30.80	31.25	6,345	+0.50(+1.63%)
Aug 30, 2007	30.75	30.85	30.75	30.75	400	+0.95(+3.19%)
Aug 29, 2007	30.00	29.80	29.80	29.80	100	-0.20(-0.67%)
Aug 28, 2007	30.00	30.70	30.00	30.00	2,400	-0.50(-1.64%)
Aug 27, 2007	30.50	30.65	29.85	30.50	80,800	-0.25(-0.81%)
Aug 24, 2007	29.70	30.95	30.75	30.75	6,800	+1.05(+3.54%)
Aug 23, 2007	29.70	30.40	29.70	29.70	10,650	-0.10(-0.34%)
Aug 22, 2007	29.80	29.80	29.25	29.80	3,750	+0.90(+3.11%)
Aug 21, 2007	28.90	29.00	28.90	28.90	10,700	+0.75(+2.66%)
Aug 20, 2007	28.15	28.40	28.15	28.15	4,900	+2.15(+8.27%)
Aug 17, 2007	26.00	26.30	25.80	26.00	5,200	+0.00(+0.00%)
Aug 16, 2007	26.00	26.45	26.00	26.00	9,400	-2.55(-8.93%)
Aug 15, 2007	28.55	28.55	28.55	28.55	3,050	-0.25(-0.87%)
Aug 14, 2007	28.80	28.80	28.70	28.80	1,400	+0.15(+0.52%)
Aug 13, 2007	28.65	28.65	28.65	28.65	4,000	+0.80(+2.87%)
Aug 10, 2007	27.85	27.85	27.85	27.85	4,000	+0.00(+0.00%)
Aug 09, 2007	27.85	27.85	27.85	27.85	300	+0.30(+1.09%)
Aug 08, 2007	27.55	27.60	27.55	27.55	1,010	-0.30(-1.08%)
Aug 07, 2007	27.85	27.90	27.85	27.85	3,500	+0.30(+1.09%)
Aug 06, 2007	27.55	27.55	27.55	27.55	11,000	+0.55(+2.04%)
Aug 03, 2007	27.00	27.00	27.00	27.00	130	+1.60(+6.30%)
Aug 02, 2007	25.40	25.40	25.40	25.40	19,400	+0.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.