Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) |
| Oct 24, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 960 | +0.23(+20.00%) |
| Oct 14, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Oct 05, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.08(-6.50%) | |
| Oct 03, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.15(-10.87%) |
| Sep 22, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.09(-6.12%) |
| Aug 25, 2011 | 1.470 | 1.470 | 1.470 | 0 | +0.04(+2.80%) | |
| Aug 22, 2011 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) | |
| Aug 10, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Aug 09, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | -0.07(-4.93%) |
| Aug 08, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 10,000 | -0.14(-8.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.