Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) |
| Oct 04, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) |
| Sep 27, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
| Sep 21, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.06(-5.17%) | |
| Sep 06, 2012 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Sep 05, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | -0.03(-2.52%) |
| Aug 31, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
| Aug 24, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.