Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2014 | 1.175 | 1.175 | 1.175 | 0 | +0.02(+1.29%) | |
| Oct 17, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 6,000 | -0.03(-2.52%) |
| Sep 22, 2014 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) | |
| Sep 12, 2014 | 1.210 | 1.210 | 1.210 | 0 | -0.02(-1.63%) | |
| Aug 21, 2014 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.41%) | |
| Aug 12, 2014 | 1.225 | 1.225 | 1.225 | 0 | +0.03(+2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.