Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.25	12.42	12.25	12.39	45,097	-0.11(-0.86%)
Oct 28, 2016	12.27	12.54	12.15	12.50	11,132	+0.53(+4.43%)
Oct 27, 2016	11.91	12.07	11.91	11.97	34,141	-0.02(-0.17%)
Oct 26, 2016	11.91	12.03	11.90	11.99	45,834	+0.22(+1.91%)
Oct 25, 2016	11.84	11.87	11.69	11.77	26,138	-0.15(-1.26%)
Oct 24, 2016	11.91	11.95	11.87	11.91	130,290	+0.04(+0.34%)
Oct 21, 2016	11.80	11.94	11.79	11.88	41,186	+0.05(+0.47%)
Oct 20, 2016	11.78	11.87	11.76	11.82	18,971	+0.03(+0.21%)
Oct 19, 2016	11.76	11.83	11.76	11.79	22,138	+0.13(+1.16%)
Oct 18, 2016	11.66	11.68	11.63	11.66	35,675	+0.39(+3.51%)
Oct 17, 2016	11.20	11.29	11.19	11.27	34,535	-0.17(-1.53%)
Oct 14, 2016	11.48	11.50	11.41	11.44	25,520	-0.03(-0.26%)
Oct 13, 2016	11.35	11.51	11.35	11.47	24,478	-0.04(-0.30%)
Oct 12, 2016	11.47	11.56	11.44	11.51	17,939	+0.15(+1.28%)
Oct 11, 2016	11.66	11.66	11.34	11.36	122,117	-0.34(-2.91%)
Oct 10, 2016	11.64	11.77	11.61	11.70	33,711	-0.03(-0.26%)
Oct 07, 2016	11.76	11.79	11.65	11.73	142,630	-0.79(-6.35%)
Oct 06, 2016	12.54	12.54	12.49	12.53	17,693	-0.25(-1.96%)
Oct 05, 2016	12.81	12.84	12.75	12.78	11,960	-0.06(-0.51%)
Oct 04, 2016	12.89	12.93	12.77	12.84	20,675	+0.15(+1.22%)
Oct 03, 2016	12.67	12.72	12.64	12.69	13,709	-0.21(-1.59%)
Sep 30, 2016	12.65	12.94	12.65	12.89	15,613	+0.22(+1.70%)
Sep 29, 2016	12.65	12.73	12.56	12.67	8,899	-0.04(-0.32%)
Sep 28, 2016	12.65	12.74	12.61	12.71	57,042	-0.47(-3.60%)
Sep 27, 2016	13.06	13.20	13.04	13.19	13,084	+0.20(+1.50%)
Sep 26, 2016	13.00	13.04	12.95	12.99	8,571	-0.26(-1.92%)
Sep 23, 2016	13.20	13.27	13.19	13.25	40,420	-0.01(-0.04%)
Sep 22, 2016	13.25	13.38	13.22	13.26	37,522	+0.11(+0.80%)
Sep 21, 2016	13.06	13.15	12.96	13.15	11,682	+0.36(+2.81%)
Sep 20, 2016	12.81	12.83	12.74	12.79	18,725	-0.13(-1.01%)
Sep 19, 2016	12.90	13.02	12.88	12.92	10,587	+0.29(+2.30%)
Sep 16, 2016	12.71	12.74	12.61	12.63	8,021	-0.22(-1.71%)
Sep 15, 2016	12.72	12.85	12.72	12.85	25,347	+0.31(+2.47%)
Sep 14, 2016	12.50	12.57	12.48	12.54	14,626	-0.02(-0.16%)
Sep 13, 2016	12.69	12.70	12.52	12.56	17,779	-0.40(-3.09%)
Sep 12, 2016	12.82	12.97	12.79	12.96	15,520	+0.12(+0.97%)
Sep 09, 2016	12.99	13.04	12.83	12.84	36,066	-0.39(-2.94%)
Sep 08, 2016	13.12	13.26	13.12	13.22	18,861	+0.08(+0.65%)
Sep 07, 2016	13.22	13.23	13.12	13.14	12,834	-0.15(-1.17%)
Sep 06, 2016	13.24	13.32	13.24	13.29	49,537	+0.05(+0.42%)
Sep 02, 2016		13.24	13.24	13.24	0	+0.25(+1.89%)
Sep 01, 2016	13.01	13.04	12.94	12.99	11,574	+0.16(+1.29%)
Aug 31, 2016	12.81	12.89	12.78	12.83	13,502	-0.11(-0.85%)
Aug 30, 2016	12.96	12.98	12.81	12.94	29,453	+0.08(+0.62%)
Aug 29, 2016	12.67	12.89	12.67	12.86	13,444	-0.08(-0.62%)
Aug 26, 2016	12.85	13.06	12.81	12.94	20,384	-0.03(-0.23%)
Aug 25, 2016	13.02	13.04	12.91	12.97	11,530	-0.04(-0.31%)
Aug 24, 2016	13.02	13.16	13.00	13.01	10,050	-0.12(-0.91%)
Aug 23, 2016	13.13	13.15	13.05	13.13	8,266	+0.24(+1.82%)
Aug 22, 2016	12.84	12.92	12.79	12.89	63,071	+0.06(+0.47%)
Aug 19, 2016	12.73	12.86	12.73	12.84	8,990	-0.04(-0.35%)
Aug 18, 2016	12.71	12.88	12.71	12.88	16,367	+0.47(+3.79%)
Aug 17, 2016	12.35	12.49	12.33	12.41	13,093	-0.00(-0.04%)
Aug 16, 2016	12.27	12.46	12.27	12.41	18,798	+0.15(+1.26%)
Aug 15, 2016	12.28	12.30	12.23	12.26	15,409	-0.16(-1.29%)
Aug 12, 2016	12.26	12.44	12.26	12.42	48,727	+0.15(+1.26%)
Aug 11, 2016	12.08	12.27	12.08	12.27	31,859	-0.07(-0.61%)
Aug 10, 2016	12.31	12.48	12.19	12.34	89,689	-0.11(-0.88%)
Aug 09, 2016	12.44	12.54	12.44	12.45	64,849	+0.09(+0.73%)
Aug 08, 2016	12.43	12.45	12.34	12.36	11,326	+0.12(+0.98%)
Aug 05, 2016	12.05	12.27	12.05	12.24	21,195	+0.18(+1.49%)
Aug 04, 2016	12.08	12.16	12.03	12.06	9,767	-0.00(-0.04%)
Aug 03, 2016	11.88	12.11	11.88	12.06	33,726	-0.02(-0.12%)
Aug 02, 2016	12.00	12.14	12.00	12.08	20,463	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.