Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.8000 | 0 | +0.05(+6.67%) | |||
Oct 26, 2023 | 0.7500 | 0 | +0.01(+1.35%) | |||
Oct 25, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,020 | +0.00(+0.00%) |
Oct 24, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 25,000 | -0.10(-11.90%) |
Oct 23, 2023 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 1,250 | +0.05(+6.33%) |
Oct 16, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7900 | 28,121 | -0.05(-5.95%) |
Oct 12, 2023 | 0.8980 | 0.8980 | 0.8400 | 0.8400 | 45,625 | -0.14(-14.29%) |
Oct 10, 2023 | 0.9800 | 0 | +0.05(+5.38%) | |||
Oct 09, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | +0.07(+8.14%) |
Oct 03, 2023 | 0.8600 | 0 | -0.09(-9.47%) | |||
Sep 28, 2023 | 0.9500 | 0 | -0.03(-3.06%) | |||
Sep 25, 2023 | 0.9800 | 60 | +0.02(+2.08%) | |||
Sep 22, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,422 | +0.02(+2.13%) |
Sep 21, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.06(+6.82%) |
Sep 20, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 29,964 | -0.02(-2.22%) |
Sep 19, 2023 | 0.9250 | 0.9250 | 0.8700 | 0.9000 | 5,600 | -0.01(-0.55%) |
Sep 13, 2023 | 0.9050 | 0 | -0.05(-5.73%) | |||
Sep 08, 2023 | 0.9600 | 0 | +0.03(+3.23%) | |||
Sep 06, 2023 | 0.9300 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.9300 | 17 | -0.04(-4.12%) | |||
Aug 31, 2023 | 0.9300 | 0.9700 | 0.9100 | 0.9700 | 13,600 | +0.07(+7.78%) |
Aug 30, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | 11,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 6,657 | -0.03(-2.70%) |
Aug 15, 2023 | 0.9250 | 0 | +0.02(+1.65%) | |||
Aug 11, 2023 | 0.9100 | 50 | +0.06(+7.06%) | |||
Aug 10, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,601 | -0.04(-4.49%) |
Aug 09, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 250 | -0.03(-3.26%) |
Aug 07, 2023 | 0.9200 | 0 | +0.01(+1.10%) | |||
Aug 04, 2023 | 0.9000 | 0.9550 | 0.9000 | 0.9100 | 11,000 | +0.04(+4.60%) |
Aug 03, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.04(+4.82%) |