Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0526 | 236 | +0.00(+2.33%) | |||
Oct 30, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 451 | -0.04(-44.01%) |
Oct 27, 2023 | 0.0514 | 0.0961 | 0.0514 | 0.0918 | 3,259 | -0.01(-7.46%) |
Oct 26, 2023 | 0.1012 | 0.1012 | 0.0992 | 0.0992 | 1,306 | -0.00(-3.69%) |
Oct 25, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 707 | +0.05(+83.93%) |
Oct 24, 2023 | 0.1238 | 0.1238 | 0.0560 | 0.0560 | 468 | -0.03(-34.20%) |
Oct 23, 2023 | 0.0526 | 0.0851 | 0.0526 | 0.0851 | 2,194 | -0.02(-21.20%) |
Oct 20, 2023 | 0.1017 | 0.1080 | 0.1017 | 0.1080 | 1,193 | -0.02(-12.76%) |
Oct 19, 2023 | 0.1031 | 0.1238 | 0.1031 | 0.1238 | 6,695 | +0.01(+4.83%) |
Oct 18, 2023 | 0.1244 | 0.1244 | 0.1181 | 0.1181 | 1,240 | -0.03(-17.70%) |
Oct 17, 2023 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 363 | -0.00(-0.21%) |
Oct 16, 2023 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 1,340 | +0.03(+24.50%) |
Oct 12, 2023 | 0.1155 | 18 | +0.00(+3.03%) | |||
Oct 11, 2023 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 634 | +0.02(+28.11%) |
Oct 10, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 242 | -0.07(-43.80%) |
Oct 06, 2023 | 0.1557 | 82 | +0.07(+73.77%) | |||
Oct 05, 2023 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 1,074 | -0.02(-19.93%) |
Oct 03, 2023 | 0.1119 | 219 | +0.01(+13.03%) | |||
Oct 02, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 654 | +0.01(+9.76%) |
Sep 29, 2023 | 0.0944 | 0.0944 | 0.0902 | 0.0902 | 546 | +0.00(+4.28%) |
Sep 28, 2023 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 646 | -0.02(-22.35%) |
Sep 27, 2023 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 2,304 | +0.01(+15.56%) |
Sep 26, 2023 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 4,192 | +0.01(+8.44%) |
Sep 25, 2023 | 0.1047 | 0.0889 | 0.0804 | 0.0889 | 1,337 | +0.01(+6.59%) |
Sep 22, 2023 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 5,221 | -0.01(-13.12%) |
Sep 21, 2023 | 0.0965 | 0.0965 | 0.0960 | 0.0960 | 21,276 | +0.00(+0.21%) |
Sep 20, 2023 | 0.1240 | 0.1240 | 0.0958 | 0.0958 | 1,452 | -0.06(-37.91%) |
Sep 19, 2023 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 489 | +0.00(+0.46%) |
Sep 18, 2023 | 0.1001 | 0.1536 | 0.1001 | 0.1536 | 1,124 | +0.01(+5.49%) |
Sep 15, 2023 | 0.1203 | 0.1456 | 0.1203 | 0.1456 | 822 | -0.00(-2.87%) |
Sep 14, 2023 | 0.1118 | 0.1499 | 0.1118 | 0.1499 | 614 | -0.00(-1.19%) |
Sep 13, 2023 | 0.1106 | 0.1517 | 0.1106 | 0.1517 | 1,045 | +0.02(+11.05%) |
Sep 12, 2023 | 0.1366 | 0.1533 | 0.1366 | 0.1366 | 507 | -0.01(-8.93%) |
Sep 11, 2023 | 0.1028 | 0.1500 | 0.1028 | 0.1500 | 1,268 | -0.01(-5.72%) |
Sep 08, 2023 | 0.1444 | 0.1591 | 0.1444 | 0.1591 | 6,238 | -0.00(-1.97%) |
Sep 06, 2023 | 0.1623 | 41 | +0.06(+60.53%) | |||
Sep 05, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 272 | -0.03(-21.20%) |
Sep 01, 2023 | 0.1435 | 0.1435 | 0.1142 | 0.1283 | 2,520 | +0.02(+13.74%) |
Aug 30, 2023 | 0.1128 | 130 | -0.03(-18.26%) | |||
Aug 29, 2023 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 278 | +0.01(+6.48%) |
Aug 28, 2023 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 220 | +0.01(+10.11%) |
Aug 25, 2023 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 325 | -0.01(-4.39%) |
Aug 24, 2023 | 0.1160 | 0.1231 | 0.1160 | 0.1231 | 413 | +0.01(+5.85%) |
Aug 23, 2023 | 0.0854 | 0.1163 | 0.0854 | 0.1163 | 2,638 | -0.00(-1.52%) |
Aug 22, 2023 | 0.1231 | 0.1231 | 0.1181 | 0.1181 | 413 | +0.03(+32.10%) |
Aug 21, 2023 | 0.0950 | 0.0950 | 0.0857 | 0.0894 | 1,318 | -0.04(-28.65%) |
Aug 18, 2023 | 0.0880 | 0.1253 | 0.0880 | 0.1253 | 559 | -0.01(-5.79%) |
Aug 16, 2023 | 0.1330 | 73 | +0.03(+30.78%) | |||
Aug 10, 2023 | 0.1017 | 5 | +0.01(+6.94%) | |||
Aug 09, 2023 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 233 | -0.02(-16.21%) |
Aug 08, 2023 | 0.0928 | 0.1291 | 0.0928 | 0.1135 | 28,836 | -0.03(-18.93%) |
Aug 07, 2023 | 0.1000 | 0.1417 | 0.1000 | 0.1400 | 601 | -0.01(-3.51%) |
Aug 04, 2023 | 0.1399 | 0.1451 | 0.1272 | 0.1451 | 586 | +0.00(+0.97%) |
Aug 03, 2023 | 0.1267 | 0.1531 | 0.1267 | 0.1437 | 2,901 | -0.02(-9.91%) |
Aug 02, 2023 | 0.1000 | 0.1629 | 0.1000 | 0.1595 | 1,150 | +0.03(+24.71%) |