Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0870 | 0.0960 | 0.0870 | 0.0910 | 291,509 | +0.00(+1.11%) |
Oct 28, 2022 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 182,633 | -0.00(-2.17%) |
Oct 27, 2022 | 0.0901 | 0.1000 | 0.0901 | 0.0920 | 309,609 | -0.01(-7.07%) |
Oct 26, 2022 | 0.0917 | 0.1094 | 0.0900 | 0.0990 | 440,237 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0945 | 0.0990 | 0.0912 | 0.0990 | 288,339 | +0.00(+4.76%) |
Oct 24, 2022 | 0.0926 | 0.1000 | 0.0902 | 0.0945 | 314,584 | -0.01(-5.50%) |
Oct 21, 2022 | 0.0957 | 0.1050 | 0.0102 | 0.1000 | 571,188 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1050 | 0.1050 | 0.0898 | 0.1000 | 1,052,010 | -0.00(-4.76%) |
Oct 19, 2022 | 0.1100 | 0.1100 | 0.0912 | 0.1050 | 245,068 | -0.01(-4.55%) |
Oct 18, 2022 | 0.1050 | 0.1100 | 0.1015 | 0.1100 | 480,179 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1000 | 0.1100 | 0.0990 | 0.1100 | 293,501 | +0.00(+0.92%) |
Oct 14, 2022 | 0.1095 | 0.1095 | 0.0988 | 0.1090 | 236,722 | +0.00(+0.65%) |
Oct 13, 2022 | 0.1145 | 0.1145 | 0.1000 | 0.1083 | 277,208 | +0.01(+6.18%) |
Oct 12, 2022 | 0.1100 | 0.1130 | 0.1011 | 0.1020 | 497,592 | -0.01(-9.09%) |
Oct 11, 2022 | 0.1104 | 0.1250 | 0.1036 | 0.1122 | 995,039 | -0.00(-4.10%) |
Oct 10, 2022 | 0.1000 | 0.1170 | 0.1000 | 0.1170 | 338,048 | +0.01(+8.84%) |
Oct 07, 2022 | 0.0955 | 0.1100 | 0.0955 | 0.1075 | 246,213 | -0.00(-2.27%) |
Oct 06, 2022 | 0.1120 | 0.1150 | 0.1090 | 0.1100 | 115,916 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1110 | 0.1140 | 0.1065 | 0.1100 | 48,880 | -0.00(-0.90%) |
Oct 04, 2022 | 0.1100 | 0.1148 | 0.1081 | 0.1110 | 239,348 | +0.00(+0.91%) |
Oct 03, 2022 | 0.1134 | 0.1140 | 0.1050 | 0.1100 | 395,532 | -0.00(-2.48%) |
Sep 30, 2022 | 0.1239 | 0.1239 | 0.1075 | 0.1128 | 220,572 | -0.01(-4.41%) |
Sep 29, 2022 | 0.1106 | 0.1235 | 0.1106 | 0.1180 | 370,354 | -0.01(-4.84%) |
Sep 28, 2022 | 0.1134 | 0.1249 | 0.1100 | 0.1240 | 560,793 | +0.01(+8.77%) |
Sep 27, 2022 | 0.1050 | 0.1200 | 0.0970 | 0.1140 | 1,347,944 | +0.00(+3.83%) |
Sep 26, 2022 | 0.1025 | 0.1098 | 0.0988 | 0.1098 | 510,482 | +0.01(+10.91%) |
Sep 23, 2022 | 0.1050 | 0.1100 | 0.0946 | 0.0990 | 337,641 | -0.01(-5.89%) |
Sep 22, 2022 | 0.1210 | 0.1210 | 0.1042 | 0.1052 | 361,624 | -0.01(-11.60%) |
Sep 21, 2022 | 0.1258 | 0.1258 | 0.1162 | 0.1190 | 92,962 | -0.01(-7.47%) |
Sep 20, 2022 | 0.1260 | 0.1360 | 0.1240 | 0.1286 | 78,179 | -0.00(-0.31%) |
Sep 19, 2022 | 0.1331 | 0.1430 | 0.1250 | 0.1290 | 265,918 | -0.01(-7.19%) |
Sep 16, 2022 | 0.1300 | 0.1540 | 0.1300 | 0.1390 | 564,914 | +0.00(+0.72%) |
Sep 15, 2022 | 0.1280 | 0.1440 | 0.1200 | 0.1380 | 626,496 | +0.01(+9.52%) |
Sep 14, 2022 | 0.1135 | 0.1290 | 0.1131 | 0.1260 | 766,374 | +0.01(+12.50%) |
Sep 13, 2022 | 0.1200 | 0.1200 | 0.1090 | 0.1120 | 324,147 | +0.00(+0.90%) |
Sep 12, 2022 | 0.1111 | 0.1200 | 0.1110 | 0.1110 | 170,959 | -0.00(-0.89%) |
Sep 09, 2022 | 0.1249 | 0.1249 | 0.1102 | 0.1120 | 140,651 | -0.00(-1.75%) |
Sep 08, 2022 | 0.1037 | 0.1190 | 0.1037 | 0.1140 | 132,525 | +0.00(+3.83%) |
Sep 07, 2022 | 0.1000 | 0.1209 | 0.1000 | 0.1098 | 383,164 | +0.00(+4.67%) |
Sep 06, 2022 | 0.1100 | 0.1200 | 0.0920 | 0.1049 | 665,744 | -0.01(-8.22%) |
Sep 02, 2022 | 0.1210 | 0.1210 | 0.1000 | 0.1143 | 706,678 | -0.00(-2.31%) |
Sep 01, 2022 | 0.1249 | 0.1249 | 0.1110 | 0.1170 | 148,922 | -0.01(-6.40%) |
Aug 31, 2022 | 0.1260 | 0.1380 | 0.1175 | 0.1250 | 276,957 | -0.00(-1.96%) |
Aug 30, 2022 | 0.1380 | 0.1380 | 0.1260 | 0.1275 | 86,109 | -0.01(-5.35%) |
Aug 29, 2022 | 0.1260 | 0.1347 | 0.1225 | 0.1347 | 187,229 | +0.01(+7.76%) |
Aug 26, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 169,571 | +0.00(+0.81%) |
Aug 25, 2022 | 0.1350 | 0.1350 | 0.1100 | 0.1240 | 1,064,523 | -0.01(-8.15%) |
Aug 24, 2022 | 0.1542 | 0.1542 | 0.1311 | 0.1350 | 406,873 | -0.01(-10.00%) |
Aug 23, 2022 | 0.1531 | 0.1600 | 0.1455 | 0.1500 | 329,746 | -0.00(-2.02%) |
Aug 22, 2022 | 0.1555 | 0.1700 | 0.1522 | 0.1531 | 306,518 | -0.00(-1.54%) |
Aug 19, 2022 | 0.1610 | 0.1745 | 0.1520 | 0.1555 | 274,417 | -0.01(-4.01%) |
Aug 18, 2022 | 0.1677 | 0.1730 | 0.1521 | 0.1620 | 611,800 | -0.00(-2.06%) |
Aug 17, 2022 | 0.1740 | 0.1790 | 0.1650 | 0.1654 | 651,481 | -0.01(-7.08%) |
Aug 16, 2022 | 0.1643 | 0.1945 | 0.1600 | 0.1780 | 2,244,064 | +0.02(+13.59%) |
Aug 15, 2022 | 0.1600 | 0.1810 | 0.1510 | 0.1567 | 1,102,900 | +0.00(+0.45%) |
Aug 12, 2022 | 0.1825 | 0.1875 | 0.1510 | 0.1560 | 1,766,072 | -0.02(-13.76%) |
Aug 11, 2022 | 0.1815 | 0.2250 | 0.1670 | 0.1809 | 3,969,222 | -0.00(-1.15%) |
Aug 10, 2022 | 0.1300 | 0.2170 | 0.1207 | 0.1830 | 8,652,903 | +0.06(+45.24%) |
Aug 09, 2022 | 0.1600 | 0.1740 | 0.1250 | 0.1260 | 1,897,061 | -0.03(-21.25%) |
Aug 08, 2022 | 0.1100 | 0.1600 | 0.1020 | 0.1600 | 3,225,016 | +0.05(+50.94%) |
Aug 05, 2022 | 0.1000 | 0.1090 | 0.0925 | 0.1060 | 649,329 | +0.00(+1.92%) |
Aug 04, 2022 | 0.1020 | 0.1040 | 0.1000 | 0.1040 | 180,513 | +0.00(+4.52%) |
Aug 03, 2022 | 0.1012 | 0.1050 | 0.0990 | 0.0995 | 308,577 | -0.00(-3.40%) |
Aug 02, 2022 | 0.1069 | 0.1070 | 0.1006 | 0.1030 | 290,800 | -0.00(-3.74%) |