Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.34	39.20	38.34	39.20	700	+1.20(+3.16%)
Oct 30, 2014	38.00	38.00	38.00	38.00	111	-0.16(-0.42%)
Oct 29, 2014	38.16	38.16	38.16	38.16	120	+0.78(+2.09%)
Oct 23, 2014		37.38	37.38	37.38	0	+0.40(+1.08%)
Oct 22, 2014	36.98	36.98	36.98	36.98	100	+0.42(+1.15%)
Oct 21, 2014	36.47	36.56	36.47	36.56	200	+0.97(+2.73%)
Oct 17, 2014	35.77	35.77	35.59	35.59	500	-0.64(-1.76%)
Oct 16, 2014	35.17	36.23	35.17	36.23	400	-0.47(-1.29%)
Oct 15, 2014	36.70	36.70	36.70	36.70	100	-0.31(-0.84%)
Oct 14, 2014	36.99	37.01	36.99	37.01	1,398	-0.77(-2.04%)
Oct 13, 2014		37.45	37.45	37.78	300	+0.33(+0.88%)
Oct 09, 2014		37.45	37.45	37.45	0	-0.63(-1.65%)
Oct 08, 2014	38.02	38.08	38.02	38.08	300	-0.06(-0.16%)
Oct 07, 2014	38.14	38.14	38.14	38.14	203	+0.21(+0.55%)
Oct 06, 2014	37.93	37.93	37.93	37.93	100	+0.18(+0.48%)
Oct 03, 2014	37.75	37.75	37.75	37.75	100	-0.67(-1.74%)
Sep 26, 2014		38.42	38.42	38.42	0	+0.07(+0.18%)
Sep 25, 2014	38.44	38.47	38.35	38.35	401	+0.59(+1.56%)
Sep 18, 2014		37.76	37.76	37.76	15	-0.01(-0.03%)
Sep 15, 2014		37.77	37.77	37.77	0	-1.31(-3.35%)
Sep 08, 2014		39.08	39.08	39.08	0	-0.11(-0.28%)
Sep 05, 2014	39.19	39.19	39.19	39.19	100	-0.55(-1.38%)
Sep 04, 2014	39.74	39.74	39.74	39.74	100	-0.61(-1.51%)
Sep 03, 2014		40.35	40.40	40.35	700	-0.05(-0.12%)
Sep 02, 2014	40.26	40.40	40.26	40.40	200	-0.08(-0.20%)
Aug 27, 2014		40.48	40.48	40.48	0	-1.27(-3.04%)
Aug 22, 2014		41.75	41.75	41.75	0	-0.72(-1.70%)
Aug 21, 2014	42.47	42.47	42.47	42.47	3,700	+0.26(+0.62%)
Aug 20, 2014		42.57	42.57	42.21	200	-0.36(-0.85%)
Aug 19, 2014	42.57	42.57	42.57	42.57	414	-0.02(-0.05%)
Aug 18, 2014	42.59	42.59	42.59	42.59	128	-0.08(-0.19%)
Aug 15, 2014	42.67	42.67	42.67	42.67	200	+0.62(+1.47%)
Aug 13, 2014		42.05	42.05	42.05	0	+0.20(+0.48%)
Aug 12, 2014	41.90	41.90	41.60	41.85	54,115	-0.07(-0.17%)
Aug 11, 2014	41.94	41.94	41.92	41.92	11,600	+0.91(+2.22%)
Aug 08, 2014	41.01	41.01	41.01	41.01	100	-0.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.