Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		42.82	42.82	42.82	0	-0.37(-0.86%)
Oct 14, 2016		43.19	43.19	43.19	0	+0.06(+0.14%)
Oct 11, 2016		43.13	43.13	43.13	0	-4.04(-8.56%)
Oct 06, 2016		47.17	47.17	47.17	0	+0.51(+1.09%)
Oct 05, 2016	46.66	46.66	46.66	46.66	2,210	-0.25(-0.52%)
Oct 04, 2016	47.12	47.12	46.91	46.91	358	+0.54(+1.15%)
Oct 03, 2016	46.37	46.37	46.37	46.37	0	+0.00(+0.00%)
Sep 30, 2016	46.77	46.77	46.15	46.37	17,900	+4.33(+10.30%)
Sep 29, 2016	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Sep 28, 2016	42.04	42.04	42.04	42.04	20	+0.00(+0.00%)
Sep 27, 2016	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Aug 29, 2016		42.04	42.04	42.04	0	-0.91(-2.12%)
Aug 26, 2016	43.19	43.19	42.95	42.95	2,200	-1.29(-2.92%)
Aug 18, 2016		44.24	44.24	44.24	0	+1.02(+2.36%)
Aug 15, 2016		43.22	43.22	43.22	0	+1.76(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.