Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				35.50	3	-1.32(-3.59%)
Oct 13, 2023				36.82	0	-0.65(-1.73%)
Oct 12, 2023	37.47	37.47	37.47	37.47	100	-2.48(-6.22%)
Sep 28, 2023				39.95	0	+0.16(+0.39%)
Sep 25, 2023				39.80	0	+0.26(+0.66%)
Sep 22, 2023	39.79	39.79	39.45	39.54	6,065	-0.81(-2.01%)
Sep 21, 2023	40.35	40.35	40.35	40.35	800	-0.50(-1.22%)
Sep 19, 2023				40.85	822	-0.15(-0.37%)
Sep 12, 2023				41.00	0	+1.00(+2.50%)
Sep 08, 2023				40.00	916	-0.42(-1.05%)
Sep 07, 2023	40.42	40.42	40.42	40.42	100	-0.38(-0.92%)
Aug 31, 2023				40.80	810	+1.10(+2.77%)
Aug 30, 2023	39.78	39.78	39.70	39.70	1,100	-0.61(-1.51%)
Aug 29, 2023	41.05	41.05	40.31	40.31	1,136	-0.42(-1.04%)
Aug 28, 2023	40.72	41.05	40.72	40.73	10,750	-0.07(-0.17%)
Aug 25, 2023	41.45	41.45	40.80	40.80	1,000	-0.40(-0.97%)
Aug 24, 2023	41.20	41.20	41.20	41.20	1,000	+0.35(+0.86%)
Aug 23, 2023	40.85	40.85	40.85	40.85	250	-0.80(-1.93%)
Aug 15, 2023				41.65	2,105	-0.75(-1.77%)
Aug 14, 2023	42.14	42.40	41.39	42.40	4,001	+0.37(+0.87%)
Aug 11, 2023	42.03	42.03	42.03	42.03	300	+1.03(+2.52%)
Aug 07, 2023				41.00	0	-0.56(-1.35%)
Aug 04, 2023	41.56	41.56	41.56	41.56	100	+1.31(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.