Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0450	0.0450	0.0401	0.0401	6,710	-0.01(-13.30%)
Oct 30, 2017	0.0425	0.0462	0.0425	0.0462	5,615	+0.00(+0.00%)
Oct 27, 2017	0.0500	0.0500	0.0462	0.0462	12,044	+0.00(+2.78%)
Oct 26, 2017	0.0461	0.0461	0.0400	0.0450	24,775	+0.00(+11.66%)
Oct 25, 2017	0.0475	0.0476	0.0403	0.0403	44,127	-0.00(-6.28%)
Oct 24, 2017	0.0400	0.0430	0.0400	0.0430	8,260	+0.00(+7.50%)
Oct 23, 2017	0.0402	0.0402	0.0400	0.0400	48,500	-0.00(-3.82%)
Oct 20, 2017	0.0450	0.0500	0.0401	0.0416	235,380	-0.00(-7.58%)
Oct 19, 2017	0.0438	0.0450	0.0438	0.0450	7,678	+0.01(+36.36%)
Oct 18, 2017	0.0351	0.0500	0.0330	0.0330	106,152	+0.00(+2.48%)
Oct 17, 2017	0.0411	0.0411	0.0322	0.0322	4,238	-0.02(-35.60%)
Oct 16, 2017	0.0321	0.0500	0.0321	0.0500	9,395	+0.02(+55.76%)
Oct 13, 2017	0.0450	0.0450	0.0321	0.0321	17,705	-0.00(-8.02%)
Oct 12, 2017	0.0320	0.0349	0.0320	0.0349	20,928	+0.00(+7.38%)
Oct 11, 2017	0.0325	0.0325	0.0325	0.0325	1,000	+0.00(+1.56%)
Oct 10, 2017	0.0410	0.0410	0.0320	0.0320	3,464	-0.00(-3.90%)
Oct 06, 2017		0.0333	0.0333	0.0333	36	-0.00(-7.24%)
Oct 05, 2017	0.0450	0.0500	0.0359	0.0359	65,511	-0.01(-20.04%)
Oct 04, 2017	0.0420	0.0457	0.0420	0.0449	22,537	+0.00(+9.25%)
Oct 03, 2017	0.0441	0.0441	0.0411	0.0411	23,215	-0.00(-8.67%)
Oct 02, 2017	0.0400	0.0450	0.0400	0.0450	184,839	+0.01(+28.57%)
Sep 29, 2017	0.0350	0.0400	0.0350	0.0350	50,843	+0.00(+0.00%)
Sep 28, 2017	0.0350	0.0350	0.0251	0.0350	20,700	-0.00(-6.04%)
Sep 27, 2017	0.0278	0.0372	0.0200	0.0372	130,377	+0.00(+0.68%)
Sep 26, 2017	0.0351	0.0400	0.0351	0.0370	133,850	+0.00(+8.03%)
Sep 25, 2017	0.0280	0.0343	0.0280	0.0343	9,750	+0.00(+9.42%)
Sep 22, 2017	0.0343	0.0400	0.0290	0.0313	106,450	+0.00(+13.00%)
Sep 21, 2017	0.0300	0.0338	0.0275	0.0277	25,324	-0.00(-7.67%)
Sep 20, 2017	0.0400	0.0400	0.0275	0.0300	39,719	-0.01(-21.05%)
Sep 19, 2017	0.0202	0.0380	0.0198	0.0380	444,000	+0.01(+28.07%)
Sep 18, 2017	0.0325	0.0325	0.0297	0.0297	4,540	+0.01(+48.35%)
Sep 15, 2017	0.0165	0.0300	0.0150	0.0200	958,083	+0.00(+21.21%)
Sep 14, 2017	0.0165	0.0165	0.0165	0.0165	3,250	-0.00(-4.65%)
Sep 13, 2017	0.0160	0.0173	0.0160	0.0173	101,135	+0.00(+8.16%)
Sep 12, 2017	0.0160	0.0160	0.0160	0.0160	1,276	+0.00(+0.00%)
Sep 11, 2017	0.0170	0.0170	0.0160	0.0160	25,000	-0.00(-9.55%)
Sep 08, 2017	0.0170	0.0177	0.0170	0.0177	129,885	-0.00(-11.55%)
Sep 07, 2017	0.0200	0.0200	0.0170	0.0200	38,900	-0.00(-3.85%)
Sep 06, 2017	0.0170	0.0208	0.0170	0.0208	85,179	+0.00(+16.85%)
Sep 05, 2017	0.0170	0.0178	0.0170	0.0178	210,236	-0.00(-0.67%)
Sep 01, 2017	0.0190	0.0208	0.0179	0.0179	4,670	-0.00(-0.44%)
Aug 31, 2017	0.0160	0.0186	0.0160	0.0180	2,900	-0.00(-13.88%)
Aug 30, 2017	0.0225	0.0230	0.0173	0.0209	238,264	-0.00(-7.11%)
Aug 29, 2017	0.0155	0.0230	0.0155	0.0225	246,112	+0.01(+40.62%)
Aug 28, 2017	0.0175	0.0175	0.0160	0.0160	6,030	-0.01(-28.57%)
Aug 25, 2017	0.0157	0.0224	0.0156	0.0224	4,000	+0.00(+17.89%)
Aug 24, 2017	0.0190	0.0190	0.0190	0.0190	15,005	+0.00(+8.57%)
Aug 23, 2017	0.0175	0.0180	0.0175	0.0175	47,500	+0.00(+0.00%)
Aug 22, 2017	0.0250	0.0250	0.0175	0.0175	85,178	-0.01(-23.91%)
Aug 21, 2017	0.0225	0.0250	0.0225	0.0230	30,999	+0.00(+17.95%)
Aug 18, 2017	0.0195	0.0195	0.0195	0.0195	1,370	+0.00(+0.00%)
Aug 17, 2017	0.0182	0.0275	0.0182	0.0195	231,621	+0.00(+3.45%)
Aug 16, 2017	0.0182	0.0188	0.0182	0.0188	650	+0.00(+3.57%)
Aug 15, 2017	0.0205	0.0205	0.0182	0.0182	59,801	-0.00(-5.94%)
Aug 14, 2017	0.0205	0.0205	0.0182	0.0193	8,507	-0.01(-22.60%)
Aug 11, 2017	0.0178	0.0250	0.0178	0.0250	101,000	+0.00(+11.11%)
Aug 10, 2017	0.0178	0.0225	0.0178	0.0225	4,000	-0.00(-2.17%)
Aug 09, 2017	0.0239	0.0239	0.0230	0.0230	26,000	+0.00(+0.00%)
Aug 07, 2017		0.0230	0.0230	0.0230	81	-0.00(-6.12%)
Aug 04, 2017	0.0245	0.0249	0.0245	0.0245	75,365	+0.00(+3.16%)
Aug 03, 2017	0.0238	0.0238	0.0230	0.0238	20,820	+0.00(+0.00%)
Aug 02, 2017	0.0250	0.0250	0.0230	0.0238	97,885	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.