Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | +0.01(+16.28%) |
Oct 30, 2006 | 0.0450 | 0.0500 | 0.0400 | 0.0430 | 123,750 | +0.00(+7.50%) |
Oct 27, 2006 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.0400 | 0.0650 | 0.0400 | 0.0400 | 177,250 | -0.00(-5.88%) |
Oct 25, 2006 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 105,000 | -0.00(-5.56%) |
Oct 20, 2006 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.0550 | 0.0600 | 0.0450 | 0.0450 | 89,700 | -0.01(-10.00%) |
Oct 17, 2006 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 119,600 | +0.00(+0.00%) |
Oct 16, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 57,350 | -0.00(-9.09%) |
Oct 12, 2006 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 115,000 | -0.00(-8.33%) |
Oct 11, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Oct 10, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+9.09%) |
Oct 09, 2006 | 0.0660 | 0.0660 | 0.0550 | 0.0550 | 41,000 | -0.01(-16.67%) |
Oct 06, 2006 | 0.0650 | 0.0660 | 0.0650 | 0.0660 | 53,500 | -0.01(-12.00%) |
Oct 05, 2006 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 159,100 | +0.02(+50.00%) |
Oct 04, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.01(+42.86%) |
Oct 03, 2006 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 7,650 | +0.00(+0.00%) |
Oct 02, 2006 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.01(-22.22%) |
Sep 29, 2006 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,500 | +0.00(+3.69%) |
Sep 28, 2006 | 0.0450 | 0.0450 | 0.0260 | 0.0434 | 89,640 | -0.01(-13.20%) |
Sep 27, 2006 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | 98,000 | -0.01(-16.67%) |
Sep 26, 2006 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 68,725 | -0.01(-14.29%) |
Sep 25, 2006 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 52,000 | +0.03(+75.00%) |
Sep 22, 2006 | 0.0500 | 0.0635 | 0.0400 | 0.0400 | 173,000 | +0.00(+0.00%) |