Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.6560 | 0.6560 | 0.6560 | 0 | -0.01(-1.35%) | |
Oct 30, 2013 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 1,000 | -0.02(-2.78%) |
Oct 29, 2013 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 800 | +0.01(+1.18%) |
Oct 28, 2013 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 2,000 | +0.08(+13.04%) |
Oct 25, 2013 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 1,000 | -0.01(-1.48%) |
Oct 24, 2013 | 0.6190 | 0.6190 | 0.6070 | 0.6070 | 1,000 | -0.01(-0.82%) |
Oct 23, 2013 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 5,000 | +0.00(+0.66%) |
Oct 21, 2013 | 0.6080 | 0.6080 | 0.6080 | 0 | +0.04(+6.67%) | |
Oct 18, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | +0.03(+6.15%) |
Oct 17, 2013 | 0.5370 | 0.5490 | 0.5370 | 0.5370 | 153,500 | -0.02(-3.12%) |
Oct 16, 2013 | 0.5360 | 0.5543 | 0.5360 | 0.5543 | 3,700 | +0.05(+9.76%) |
Oct 15, 2013 | 0.5460 | 0.5460 | 0.5050 | 0.5050 | 208,300 | -0.06(-10.29%) |
Oct 11, 2013 | 0.5629 | 0.5629 | 0.5629 | 0 | -0.01(-1.59%) | |
Oct 10, 2013 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 3,000 | -0.02(-3.38%) |
Oct 09, 2013 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 2,300 | +0.03(+4.59%) |
Oct 08, 2013 | 0.5870 | 0.5870 | 0.5660 | 0.5660 | 5,400 | -0.01(-2.25%) |
Oct 04, 2013 | 0.5790 | 0.5790 | 0.5790 | 0 | -0.05(-7.51%) | |
Oct 03, 2013 | 0.6200 | 0.6260 | 0.6160 | 0.6260 | 1,800 | +0.01(+1.79%) |
Oct 02, 2013 | 0.6022 | 0.6409 | 0.6022 | 0.6150 | 2,700 | +0.02(+3.36%) |
Oct 01, 2013 | 0.6150 | 0.6160 | 0.5950 | 0.5950 | 3,000 | -0.05(-8.11%) |
Sep 27, 2013 | 0.6450 | 0.6475 | 0.6450 | 0.6475 | 5,500 | +0.03(+5.11%) |
Sep 26, 2013 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,000 | -0.03(-4.64%) |
Sep 25, 2013 | 0.6260 | 0.6460 | 0.6070 | 0.6460 | 9,600 | -0.03(-5.00%) |
Sep 19, 2013 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.08(+13.33%) | |
Sep 18, 2013 | 0.5490 | 0.6200 | 0.5380 | 0.6000 | 8,000 | +0.03(+5.45%) |
Sep 17, 2013 | 0.5980 | 0.5980 | 0.5690 | 0.5690 | 4,800 | -0.04(-5.79%) |
Sep 13, 2013 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 0 | -0.02(-2.89%) |
Sep 12, 2013 | 0.6250 | 0.6250 | 0.6220 | 0.6220 | 4,000 | -0.00(-0.32%) |
Sep 11, 2013 | 0.6214 | 0.6240 | 0.6214 | 0.6240 | 1,000 | -0.01(-1.27%) |
Sep 10, 2013 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 1,000 | -0.02(-2.92%) |
Sep 09, 2013 | 0.6310 | 0.6510 | 0.6310 | 0.6510 | 1,100 | +0.00(+0.15%) |
Sep 06, 2013 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 10,000 | -0.01(-1.47%) |
Sep 05, 2013 | 0.6497 | 0.6597 | 0.6497 | 0.6597 | 2,500 | -0.00(-0.69%) |
Sep 04, 2013 | 0.6643 | 0.6643 | 0.6643 | 0.6643 | 1,000 | +0.01(+2.20%) |
Sep 03, 2013 | 0.6430 | 0.6500 | 0.6430 | 0.6500 | 1,500 | +0.02(+3.21%) |
Aug 30, 2013 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 1,000 | +0.02(+3.25%) |
Aug 29, 2013 | 0.6610 | 0.6637 | 0.6100 | 0.6100 | 18,690 | -0.09(-12.74%) |
Aug 28, 2013 | 0.7280 | 0.7280 | 0.6991 | 0.6991 | 3,500 | -0.01(-1.40%) |
Aug 27, 2013 | 0.7080 | 0.7090 | 0.7080 | 0.7090 | 5,000 | +0.05(+7.42%) |
Aug 26, 2013 | 0.6969 | 0.6969 | 0.6600 | 0.6600 | 8,500 | +0.04(+5.94%) |
Aug 23, 2013 | 0.6500 | 0.6500 | 0.6230 | 0.6230 | 1,700 | +0.00(+0.34%) |
Aug 22, 2013 | 0.5575 | 0.7170 | 0.5575 | 0.6209 | 33,060 | +0.09(+17.64%) |
Aug 21, 2013 | 0.4700 | 0.5663 | 0.4500 | 0.5278 | 11,700 | +0.12(+29.68%) |
Aug 20, 2013 | 0.3950 | 0.4070 | 0.3926 | 0.4070 | 28,000 | +0.01(+2.52%) |
Aug 19, 2013 | 0.3920 | 0.4120 | 0.3920 | 0.3970 | 43,500 | +0.01(+1.95%) |
Aug 16, 2013 | 0.3720 | 0.3920 | 0.3720 | 0.3894 | 8,200 | -0.00(-0.99%) |
Aug 15, 2013 | 0.3930 | 0.3933 | 0.3530 | 0.3933 | 21,600 | +0.00(+0.98%) |
Aug 13, 2013 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0 | +0.00(+0.23%) |
Aug 12, 2013 | 0.3812 | 0.3886 | 0.3540 | 0.3886 | 8,600 | -0.00(-0.56%) |
Aug 09, 2013 | 0.3665 | 0.3908 | 0.3519 | 0.3908 | 9,000 | +0.02(+6.20%) |