Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-8.06%) | |
Oct 27, 2017 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 100 | -0.01(-11.43%) |
Oct 26, 2017 | 0.0765 | 0.0790 | 0.0700 | 0.0700 | 1,379 | +0.01(+14.40%) |
Oct 24, 2017 | 0.0612 | 0.0612 | 0.0612 | 0 | -0.00(-2.87%) | |
Oct 23, 2017 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 9,200 | -0.00(-3.96%) |
Oct 20, 2017 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 10,000 | +0.01(+9.52%) |
Oct 18, 2017 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.00(-0.33%) | |
Oct 16, 2017 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+1.69%) | |
Oct 13, 2017 | 0.0590 | 0.0591 | 0.0590 | 0.0591 | 29,700 | -0.00(-1.50%) |
Oct 12, 2017 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 75,575 | -0.00(-1.64%) |
Oct 11, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,930 | -0.00(-4.69%) |
Oct 10, 2017 | 0.0645 | 0.0645 | 0.0639 | 0.0640 | 31,729 | +0.00(+0.63%) |
Oct 06, 2017 | 0.0636 | 0.0636 | 0.0636 | 0 | +0.00(+2.58%) | |
Oct 05, 2017 | 0.0594 | 0.0620 | 0.0594 | 0.0620 | 13,010 | -0.00(-1.27%) |
Oct 04, 2017 | 0.0623 | 0.0628 | 0.0623 | 0.0628 | 6,000 | +0.00(+1.95%) |
Oct 03, 2017 | 0.0617 | 0.0617 | 0.0616 | 0.0616 | 11,800 | +0.00(+0.98%) |
Oct 02, 2017 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 10,230 | +0.00(+7.02%) |
Sep 29, 2017 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 7,500 | +0.00(+3.64%) |
Sep 28, 2017 | 0.0553 | 0.0553 | 0.0541 | 0.0550 | 29,865 | -0.00(-0.42%) |
Sep 27, 2017 | 0.0551 | 0.0560 | 0.0542 | 0.0552 | 43,500 | -0.01(-15.32%) |
Sep 25, 2017 | 0.0652 | 0.0652 | 0.0652 | 0 | +0.01(+9.43%) | |
Sep 21, 2017 | 0.0596 | 0.0596 | 0.0596 | 0 | -0.00(-5.40%) | |
Sep 18, 2017 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+0.64%) | |
Sep 15, 2017 | 0.0610 | 0.0626 | 0.0610 | 0.0626 | 4,800 | +0.00(+0.97%) |
Sep 14, 2017 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,500 | -0.00(-4.62%) |
Sep 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.00(-1.22%) |
Sep 12, 2017 | 0.0628 | 0.0658 | 0.0620 | 0.0658 | 63,000 | +0.01(+9.85%) |
Sep 11, 2017 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 9,000 | -0.00(-0.76%) |
Sep 08, 2017 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 10,000 | -0.00(-1.05%) |
Sep 07, 2017 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 200 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0610 | 0.0610 | 0.0600 | 0.0610 | 2,400 | +0.00(+1.84%) |
Sep 01, 2017 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.00(-4.92%) | |
Aug 30, 2017 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-4.14%) | |
Aug 28, 2017 | 0.0657 | 0.0657 | 0.0657 | 0 | -0.01(-15.74%) | |
Aug 25, 2017 | 0.0689 | 0.0780 | 0.0689 | 0.0780 | 13,500 | -0.00(-1.27%) |
Aug 24, 2017 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 3,000 | +0.01(+14.49%) |
Aug 23, 2017 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 150 | -0.00(-2.82%) |
Aug 16, 2017 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-5.33%) | |
Aug 15, 2017 | 0.0710 | 0.0750 | 0.0710 | 0.0750 | 30,000 | -0.01(-6.25%) |
Aug 14, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,003 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0770 | 0.0800 | 0.0720 | 0.0800 | 3,250 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+31.15%) | |
Aug 08, 2017 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 21,000 | +0.01(+15.62%) |
Aug 07, 2017 | 0.0628 | 0.0628 | 0.0528 | 0.0528 | 109,760 | -0.00(-4.07%) |
Aug 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |