Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.540 | 2.620 | 2.420 | 2.460 | 98,259 | -0.05(-1.99%) |
Oct 30, 2023 | 2.410 | 2.550 | 2.400 | 2.510 | 164,867 | +0.11(+4.58%) |
Oct 27, 2023 | 2.330 | 2.430 | 2.240 | 2.400 | 109,601 | +0.06(+2.56%) |
Oct 26, 2023 | 2.210 | 2.350 | 2.210 | 2.340 | 42,172 | +0.11(+4.93%) |
Oct 25, 2023 | 2.240 | 2.290 | 2.130 | 2.230 | 81,039 | -0.01(-0.45%) |
Oct 24, 2023 | 2.310 | 2.370 | 2.200 | 2.240 | 104,864 | -0.07(-3.03%) |
Oct 23, 2023 | 2.280 | 2.380 | 2.230 | 2.310 | 81,649 | +0.01(+0.43%) |
Oct 20, 2023 | 2.330 | 2.400 | 2.220 | 2.300 | 100,607 | -0.06(-2.54%) |
Oct 19, 2023 | 2.450 | 2.450 | 2.330 | 2.360 | 31,762 | -0.08(-3.28%) |
Oct 18, 2023 | 2.610 | 2.610 | 2.400 | 2.440 | 63,762 | -0.16(-6.15%) |
Oct 17, 2023 | 2.510 | 2.648 | 2.510 | 2.600 | 122,158 | +0.07(+2.77%) |
Oct 16, 2023 | 2.380 | 2.650 | 2.389 | 2.530 | 91,883 | +0.17(+7.20%) |
Oct 13, 2023 | 2.390 | 2.460 | 2.330 | 2.360 | 118,604 | -0.02(-0.84%) |
Oct 12, 2023 | 2.510 | 2.510 | 2.330 | 2.380 | 147,857 | -0.12(-4.80%) |
Oct 11, 2023 | 2.460 | 2.540 | 2.426 | 2.500 | 79,289 | +0.04(+1.63%) |
Oct 10, 2023 | 2.340 | 2.510 | 2.340 | 2.460 | 70,059 | +0.13(+5.58%) |
Oct 09, 2023 | 2.420 | 2.420 | 2.270 | 2.330 | 124,036 | -0.10(-4.12%) |
Oct 06, 2023 | 2.430 | 2.470 | 2.350 | 2.430 | 77,322 | +0.00(+0.00%) |
Oct 05, 2023 | 2.460 | 2.530 | 2.400 | 2.430 | 75,608 | -0.03(-1.22%) |
Oct 04, 2023 | 2.490 | 2.550 | 2.400 | 2.460 | 100,702 | -0.03(-1.20%) |
Oct 03, 2023 | 2.570 | 2.579 | 2.410 | 2.490 | 125,665 | -0.07(-2.73%) |
Oct 02, 2023 | 2.620 | 2.700 | 2.450 | 2.560 | 180,477 | -0.07(-2.66%) |
Sep 29, 2023 | 2.670 | 2.740 | 2.600 | 2.630 | 105,881 | -0.02(-0.75%) |
Sep 28, 2023 | 2.700 | 2.740 | 2.571 | 2.650 | 101,465 | -0.03(-1.12%) |
Sep 27, 2023 | 2.750 | 2.820 | 2.660 | 2.680 | 70,189 | -0.04(-1.47%) |
Sep 26, 2023 | 2.760 | 2.890 | 2.710 | 2.720 | 73,440 | -0.05(-1.81%) |
Sep 25, 2023 | 2.890 | 2.860 | 2.750 | 2.770 | 110,769 | -0.12(-4.15%) |
Sep 22, 2023 | 2.960 | 3.080 | 2.810 | 2.890 | 257,140 | -0.01(-0.34%) |
Sep 21, 2023 | 2.880 | 3.020 | 2.810 | 2.900 | 113,973 | +0.00(+0.00%) |
Sep 20, 2023 | 3.040 | 3.150 | 2.900 | 2.900 | 198,093 | -0.08(-2.68%) |
Sep 19, 2023 | 2.970 | 3.070 | 2.950 | 2.980 | 86,851 | -0.03(-1.00%) |
Sep 18, 2023 | 3.030 | 3.080 | 2.950 | 3.010 | 99,580 | -0.05(-1.63%) |
Sep 15, 2023 | 3.280 | 3.329 | 3.060 | 3.060 | 219,831 | -0.26(-7.83%) |
Sep 14, 2023 | 3.370 | 3.380 | 3.270 | 3.320 | 73,055 | -0.04(-1.19%) |
Sep 13, 2023 | 3.370 | 3.420 | 3.340 | 3.360 | 87,821 | +0.00(+0.00%) |
Sep 12, 2023 | 3.420 | 3.460 | 3.340 | 3.360 | 96,021 | -0.03(-0.88%) |
Sep 11, 2023 | 3.330 | 3.430 | 3.290 | 3.390 | 93,512 | +0.08(+2.42%) |
Sep 08, 2023 | 3.280 | 3.400 | 3.250 | 3.310 | 65,378 | +0.04(+1.22%) |
Sep 07, 2023 | 3.320 | 3.430 | 3.250 | 3.270 | 184,400 | -0.12(-3.54%) |
Sep 06, 2023 | 3.500 | 3.555 | 3.260 | 3.390 | 317,975 | -0.10(-2.87%) |
Sep 05, 2023 | 3.700 | 3.700 | 3.490 | 3.490 | 72,215 | -0.21(-5.68%) |
Sep 01, 2023 | 3.650 | 3.820 | 3.650 | 3.700 | 67,148 | +0.07(+1.93%) |
Aug 31, 2023 | 3.700 | 3.760 | 3.612 | 3.630 | 167,562 | -0.04(-0.95%) |
Aug 30, 2023 | 3.700 | 3.720 | 3.615 | 3.665 | 177,724 | -0.04(-0.95%) |
Aug 29, 2023 | 3.560 | 3.770 | 3.560 | 3.700 | 65,147 | +0.10(+2.78%) |
Aug 28, 2023 | 3.770 | 3.825 | 3.510 | 3.600 | 275,316 | -0.11(-2.96%) |
Aug 25, 2023 | 3.780 | 3.780 | 3.610 | 3.710 | 91,379 | -0.04(-1.07%) |
Aug 24, 2023 | 3.730 | 3.850 | 3.730 | 3.750 | 96,284 | +0.04(+1.08%) |
Aug 23, 2023 | 3.480 | 3.820 | 3.480 | 3.710 | 137,261 | +0.25(+7.23%) |
Aug 22, 2023 | 3.510 | 3.513 | 3.420 | 3.460 | 178,153 | -0.03(-0.86%) |
Aug 21, 2023 | 3.460 | 3.610 | 3.450 | 3.490 | 140,888 | +0.03(+0.72%) |
Aug 18, 2023 | 3.500 | 3.650 | 3.440 | 3.465 | 55,415 | -0.08(-2.12%) |
Aug 17, 2023 | 3.690 | 3.875 | 3.520 | 3.540 | 107,594 | -0.14(-3.80%) |
Aug 16, 2023 | 3.640 | 3.850 | 3.590 | 3.680 | 99,247 | +0.09(+2.51%) |
Aug 15, 2023 | 3.710 | 3.740 | 3.570 | 3.590 | 102,099 | -0.14(-3.75%) |
Aug 14, 2023 | 3.830 | 3.890 | 3.675 | 3.730 | 172,053 | -0.14(-3.62%) |
Aug 11, 2023 | 4.030 | 4.090 | 3.865 | 3.870 | 69,770 | -0.16(-3.97%) |
Aug 10, 2023 | 4.050 | 4.185 | 4.000 | 4.030 | 134,249 | -0.05(-1.23%) |
Aug 09, 2023 | 4.080 | 4.190 | 3.990 | 4.080 | 159,874 | -0.01(-0.24%) |
Aug 08, 2023 | 4.090 | 4.125 | 3.910 | 4.090 | 246,488 | +0.15(+3.81%) |
Aug 07, 2023 | 3.790 | 3.970 | 3.710 | 3.940 | 232,882 | +0.12(+3.14%) |
Aug 04, 2023 | 3.380 | 4.080 | 3.380 | 3.820 | 599,095 | +0.30(+8.52%) |
Aug 03, 2023 | 3.630 | 3.700 | 3.510 | 3.520 | 159,821 | -0.09(-2.49%) |
Aug 02, 2023 | 3.520 | 3.630 | 3.470 | 3.610 | 122,058 | +0.06(+1.69%) |