Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.05	11.07	10.82	10.90	38,158	-0.17(-1.54%)
Oct 30, 2019	11.39	11.39	10.99	11.07	26,202	-0.09(-0.81%)
Oct 29, 2019	11.58	11.65	11.07	11.16	26,743	-0.14(-1.24%)
Oct 28, 2019	11.14	11.35	10.96	11.30	25,168	+0.18(+1.62%)
Oct 25, 2019	11.24	11.35	11.10	11.12	25,600	+0.02(+0.18%)
Oct 24, 2019	11.01	11.46	10.96	11.10	19,731	+0.09(+0.82%)
Oct 23, 2019	11.03	11.24	10.91	11.01	31,778	-0.04(-0.36%)
Oct 22, 2019	11.12	11.29	11.05	11.05	26,467	-0.05(-0.45%)
Oct 21, 2019	10.89	11.34	10.89	11.10	30,038	+0.21(+1.93%)
Oct 18, 2019	10.97	11.03	10.85	10.89	16,300	-0.08(-0.73%)
Oct 17, 2019	11.59	11.70	10.89	10.97	36,233	+0.13(+1.20%)
Oct 16, 2019	11.00	11.00	10.81	10.84	15,891	-0.01(-0.09%)
Oct 15, 2019	11.00	11.42	10.81	10.85	36,891	-0.10(-0.91%)
Oct 14, 2019	11.13	11.31	10.93	10.95	28,456	-0.22(-1.97%)
Oct 11, 2019	11.25	11.36	11.07	11.17	27,100	+0.00(+0.00%)
Oct 10, 2019	11.27	11.63	11.16	11.17	36,113	-0.16(-1.41%)
Oct 09, 2019	11.70	11.70	11.12	11.33	25,463	+0.06(+0.53%)
Oct 08, 2019	11.14	11.46	11.02	11.27	47,477	+0.00(+0.00%)
Oct 07, 2019	11.58	11.58	11.05	11.27	35,669	-0.12(-1.05%)
Oct 04, 2019	11.53	11.57	11.35	11.39	23,600	-0.08(-0.70%)
Oct 03, 2019	11.28	11.49	11.18	11.47	19,741	+0.24(+2.14%)
Oct 02, 2019	11.10	11.31	10.94	11.23	29,946	+0.12(+1.08%)
Oct 01, 2019	11.28	11.42	11.06	11.11	20,675	+0.14(+1.28%)
Sep 30, 2019	10.88	11.07	10.82	10.97	14,202	+0.18(+1.67%)
Sep 27, 2019	10.85	11.11	10.67	10.79	41,800	-0.12(-1.10%)
Sep 26, 2019	12.27	12.27	10.55	10.91	69,530	-0.34(-3.02%)
Sep 25, 2019	11.79	11.80	11.23	11.25	35,076	-0.19(-1.66%)
Sep 24, 2019	11.83	11.83	11.44	11.44	39,869	-0.33(-2.80%)
Sep 23, 2019	11.82	11.86	11.62	11.77	17,754	-0.02(-0.17%)
Sep 20, 2019	11.74	12.02	11.74	11.79	24,200	+0.11(+0.94%)
Sep 19, 2019	11.62	11.80	11.59	11.68	25,547	+0.01(+0.09%)
Sep 18, 2019	12.08	12.11	11.67	11.67	18,510	-0.31(-2.59%)
Sep 17, 2019	11.55	11.99	11.49	11.98	53,480	+0.48(+4.17%)
Sep 16, 2019	11.35	11.58	11.35	11.50	43,600	+0.19(+1.68%)
Sep 13, 2019	11.27	11.55	11.25	11.31	55,300	+0.03(+0.27%)
Sep 12, 2019	11.68	11.78	11.20	11.28	70,931	-0.42(-3.59%)
Sep 11, 2019	11.78	11.85	11.50	11.70	26,059	+0.18(+1.56%)
Sep 10, 2019	11.09	11.59	11.06	11.52	41,894	+0.37(+3.32%)
Sep 09, 2019	10.93	11.16	10.73	11.15	53,319	+0.42(+3.91%)
Sep 06, 2019	11.05	11.26	10.73	10.73	55,000	-0.31(-2.81%)
Sep 05, 2019	11.04	11.41	11.00	11.04	38,642	+0.00(+0.00%)
Sep 04, 2019	11.45	11.45	11.00	11.04	66,611	-0.28(-2.47%)
Sep 03, 2019	11.18	11.46	11.01	11.32	65,012	+0.11(+0.98%)
Aug 30, 2019	11.18	11.34	10.94	11.21	40,100	+0.19(+1.72%)
Aug 29, 2019	11.09	11.18	10.93	11.02	23,602	+0.09(+0.82%)
Aug 28, 2019	11.09	11.17	10.74	10.93	47,137	-0.03(-0.27%)
Aug 27, 2019	10.73	11.16	10.73	10.96	25,012	-0.07(-0.63%)
Aug 26, 2019	11.22	11.34	10.91	11.03	16,503	-0.21(-1.91%)
Aug 23, 2019	11.91	11.91	10.99	11.24	36,600	-0.41(-3.48%)
Aug 22, 2019	11.94	11.94	11.53	11.65	39,636	-0.32(-2.67%)
Aug 21, 2019	12.01	12.18	11.97	11.97	25,875	+0.02(+0.17%)
Aug 20, 2019	12.03	12.10	11.94	11.95	15,160	-0.17(-1.40%)
Aug 19, 2019	12.10	12.35	12.01	12.12	56,118	-0.05(-0.41%)
Aug 16, 2019	11.95	12.17	11.83	12.17	21,300	+0.31(+2.61%)
Aug 15, 2019	12.08	12.39	11.66	11.86	28,624	-0.38(-3.10%)
Aug 14, 2019	12.48	12.55	12.14	12.24	49,974	-0.38(-3.01%)
Aug 13, 2019	12.63	12.79	12.52	12.62	40,228	+0.01(+0.08%)
Aug 12, 2019	12.49	12.74	12.37	12.61	59,160	-0.14(-1.10%)
Aug 09, 2019	12.55	13.21	12.40	12.75	51,800	+0.10(+0.79%)
Aug 08, 2019	12.60	12.79	12.35	12.65	41,952	+0.14(+1.12%)
Aug 07, 2019	12.62	12.74	12.28	12.51	66,323	-0.23(-1.81%)
Aug 06, 2019	12.92	13.19	12.45	12.74	40,302	-0.18(-1.39%)
Aug 05, 2019	13.01	13.03	12.35	12.92	101,584	+0.02(+0.16%)
Aug 02, 2019	14.38	14.50	12.81	12.90	191,100	+0.92(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.