Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.7600 | 0 | -0.02(-2.56%) | |||
Oct 27, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 6,150 | -0.01(-1.27%) |
Oct 26, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,333 | +0.00(+0.00%) |
Oct 25, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | -0.01(-1.25%) |
Oct 24, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 12,500 | -0.01(-1.23%) |
Oct 23, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,682 | +0.01(+1.25%) |
Oct 20, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,500 | -0.01(-1.23%) |
Oct 19, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 6,717 | -0.06(-6.90%) |
Oct 17, 2023 | 0.8700 | 0 | -0.04(-4.40%) | |||
Oct 16, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 5,440 | +0.06(+7.06%) |
Oct 13, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 4,000 | -0.01(-1.16%) |
Oct 12, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,505 | -0.09(-9.47%) |
Oct 06, 2023 | 0.9500 | 32 | -0.02(-2.06%) | |||
Oct 05, 2023 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 11,200 | +0.14(+16.87%) |
Oct 04, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,158 | -0.10(-10.75%) |
Oct 02, 2023 | 0.9300 | 100 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | 12,083 | +0.02(+2.20%) |
Sep 28, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 3,005 | +0.08(+9.64%) |
Sep 27, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 6,232 | -0.03(-3.49%) |
Sep 26, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,203 | -0.08(-8.51%) |
Sep 21, 2023 | 0.9400 | 78 | -0.01(-1.05%) | |||
Sep 20, 2023 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 9,478 | -0.05(-5.00%) |
Sep 19, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.00(+0.00%) |
Sep 18, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 767 | -0.05(-4.76%) |
Sep 15, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 775 | +0.00(+0.00%) |
Sep 14, 2023 | 0.9900 | 1.070 | 0.9900 | 1.050 | 5,969 | +0.02(+1.94%) |
Sep 13, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 400 | -0.03(-2.83%) |
Sep 12, 2023 | 1.000 | 1.060 | 1.000 | 1.060 | 12,632 | +0.00(+0.00%) |
Sep 11, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | -0.02(-1.85%) |
Sep 08, 2023 | 1.130 | 1.130 | 1.010 | 1.080 | 1,285 | +0.03(+2.86%) |
Sep 07, 2023 | 1.030 | 1.170 | 1.030 | 1.050 | 16,705 | +0.05(+5.00%) |
Sep 05, 2023 | 0.9100 | 1.000 | 166 | -0.08(-7.41%) | ||
Sep 01, 2023 | 1.080 | 0 | -0.02(-1.82%) | |||
Aug 31, 2023 | 1.080 | 1.100 | 0.9800 | 1.100 | 4,727 | +0.02(+1.85%) |
Aug 30, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 1,130 | -0.01(-0.92%) |
Aug 29, 2023 | 1.070 | 1.090 | 1.070 | 1.090 | 1,500 | +0.04(+3.81%) |
Aug 28, 2023 | 0.9500 | 1.090 | 1.050 | 1.050 | 11,117 | -0.01(-0.94%) |
Aug 25, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 9,478 | +0.01(+0.95%) |
Aug 24, 2023 | 0.9600 | 1.080 | 1.040 | 1.050 | 2,140 | +0.00(+0.00%) |
Aug 23, 2023 | 1.080 | 1.080 | 1.030 | 1.050 | 6,336 | -0.05(-4.55%) |
Aug 22, 2023 | 1.300 | 1.300 | 1.100 | 1.100 | 44,896 | -0.20(-15.38%) |
Aug 21, 2023 | 1.190 | 1.340 | 1.150 | 1.300 | 32,306 | +0.19(+17.12%) |
Aug 18, 2023 | 0.9900 | 1.110 | 0.9900 | 1.110 | 17,786 | +0.14(+14.43%) |
Aug 17, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 24,293 | +0.07(+7.78%) |
Aug 16, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,645 | +0.02(+2.27%) |
Aug 15, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 7,881 | +0.07(+8.64%) |
Aug 14, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 12,647 | -0.07(-7.95%) |
Aug 11, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,780 | +0.00(+0.00%) |
Aug 10, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 7,503 | +0.08(+10.00%) |
Aug 08, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.8000 | 0 | -0.02(-2.44%) | |||
Aug 03, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,000 | +0.03(+3.80%) |
Aug 02, 2023 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 14,630 | -0.06(-7.06%) |