Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.212 | 1.228 | 1.182 | 1.196 | 62,553 | -0.02(-1.39%) |
Oct 30, 2006 | 1.212 | 1.266 | 1.182 | 1.212 | 111,185 | +0.00(+0.00%) |
Oct 27, 2006 | 1.151 | 1.212 | 1.120 | 1.212 | 190,417 | +0.11(+9.72%) |
Oct 26, 2006 | 1.074 | 1.105 | 1.045 | 1.105 | 78,206 | +0.09(+9.09%) |
Oct 25, 2006 | 1.031 | 1.074 | 0.9976 | 1.013 | 117,825 | -0.03(-2.94%) |
Oct 24, 2006 | 1.074 | 1.074 | 1.028 | 1.044 | 54,803 | +0.00(+0.00%) |
Oct 23, 2006 | 1.013 | 1.090 | 1.013 | 1.044 | 114,289 | -0.01(-1.36%) |
Oct 20, 2006 | 1.028 | 1.059 | 0.9976 | 1.058 | 58,223 | +0.03(+2.90%) |
Oct 19, 2006 | 0.9976 | 1.028 | 0.9824 | 1.028 | 48,891 | +0.02(+1.52%) |
Oct 18, 2006 | 1.044 | 1.074 | 1.007 | 1.013 | 27,667 | -0.04(-3.89%) |
Oct 17, 2006 | 1.028 | 1.074 | 1.028 | 1.054 | 86,915 | +0.01(+0.99%) |
Oct 16, 2006 | 1.044 | 1.090 | 1.028 | 1.044 | 83,115 | -0.03(-2.86%) |
Oct 13, 2006 | 1.090 | 1.090 | 1.044 | 1.074 | 103,281 | -0.02(-1.41%) |
Oct 12, 2006 | 1.090 | 1.120 | 1.059 | 1.090 | 117,526 | +0.00(+0.00%) |
Oct 11, 2006 | 1.044 | 1.105 | 1.028 | 1.090 | 61,262 | +0.02(+1.43%) |
Oct 10, 2006 | 1.057 | 1.090 | 1.028 | 1.074 | 132,335 | +0.00(+0.00%) |
Oct 09, 2006 | 0.9669 | 1.090 | 0.9669 | 1.074 | 159,168 | +0.11(+11.11%) |
Oct 06, 2006 | 0.9515 | 0.9976 | 0.9515 | 0.9669 | 68,533 | -0.02(-1.56%) |
Oct 05, 2006 | 0.9362 | 0.9976 | 0.9362 | 0.9822 | 94,857 | +0.03(+3.13%) |
Oct 04, 2006 | 0.9976 | 1.028 | 0.9362 | 0.9524 | 246,299 | -0.08(-7.37%) |
Oct 03, 2006 | 1.013 | 1.044 | 0.9976 | 1.028 | 21,217 | +0.03(+3.08%) |
Oct 02, 2006 | 1.059 | 1.074 | 0.9630 | 0.9976 | 119,872 | -0.08(-7.14%) |
Sep 29, 2006 | 1.105 | 1.105 | 1.059 | 1.074 | 65,952 | -0.03(-2.78%) |
Sep 28, 2006 | 1.059 | 1.105 | 1.044 | 1.105 | 35,814 | +0.03(+2.86%) |
Sep 27, 2006 | 1.059 | 1.090 | 1.028 | 1.074 | 47,555 | -0.03(-2.64%) |
Sep 26, 2006 | 1.074 | 1.105 | 1.059 | 1.103 | 32,709 | -0.02(-1.51%) |
Sep 25, 2006 | 1.136 | 1.136 | 1.059 | 1.120 | 48,393 | +0.06(+5.80%) |
Sep 22, 2006 | 1.028 | 1.120 | 1.028 | 1.059 | 66,785 | +0.02(+1.47%) |
Sep 21, 2006 | 1.074 | 1.120 | 1.028 | 1.044 | 235,917 | -0.08(-6.85%) |
Sep 20, 2006 | 1.120 | 1.136 | 1.105 | 1.120 | 16,317 | -0.02(-1.35%) |
Sep 19, 2006 | 1.120 | 1.151 | 1.120 | 1.136 | 7,843 | -0.02(-1.33%) |
Sep 18, 2006 | 1.182 | 1.197 | 1.120 | 1.151 | 47,993 | +0.00(+0.01%) |
Sep 15, 2006 | 1.212 | 1.212 | 1.120 | 1.151 | 95,070 | +0.06(+5.62%) |
Sep 14, 2006 | 1.090 | 1.151 | 1.059 | 1.090 | 111,244 | -0.00(-0.01%) |
Sep 13, 2006 | 1.120 | 1.151 | 1.090 | 1.090 | 62,986 | -0.03(-2.73%) |
Sep 12, 2006 | 1.166 | 1.182 | 1.105 | 1.120 | 183,488 | -0.06(-5.32%) |
Sep 11, 2006 | 1.166 | 1.212 | 1.166 | 1.183 | 10,638 | -0.03(-2.41%) |
Sep 08, 2006 | 1.212 | 1.274 | 1.197 | 1.212 | 61,341 | +0.00(+0.00%) |
Sep 07, 2006 | 1.151 | 1.212 | 1.151 | 1.212 | 23,261 | +0.02(+1.28%) |
Sep 06, 2006 | 1.197 | 1.243 | 1.151 | 1.197 | 73,838 | -0.03(-2.50%) |
Sep 05, 2006 | 1.197 | 1.274 | 1.197 | 1.228 | 90,755 | -0.02(-1.23%) |
Sep 01, 2006 | 1.197 | 1.289 | 1.197 | 1.243 | 100,800 | +0.05(+3.83%) |
Aug 31, 2006 | 1.258 | 1.304 | 1.182 | 1.197 | 193,100 | -0.11(-8.22%) |
Aug 30, 2006 | 1.335 | 1.366 | 1.258 | 1.304 | 98,621 | -0.03(-2.31%) |
Aug 29, 2006 | 1.351 | 1.366 | 1.243 | 1.335 | 38,105 | -0.02(-1.13%) |
Aug 28, 2006 | 1.304 | 1.381 | 1.304 | 1.351 | 34,739 | -0.05(-3.90%) |
Aug 25, 2006 | 1.383 | 1.412 | 1.366 | 1.405 | 16,001 | -0.01(-0.47%) |
Aug 24, 2006 | 1.366 | 1.458 | 1.335 | 1.412 | 40,714 | +0.00(+0.00%) |
Aug 23, 2006 | 1.473 | 1.473 | 1.366 | 1.412 | 28,367 | -0.06(-4.17%) |
Aug 22, 2006 | 1.458 | 1.473 | 1.412 | 1.473 | 238,900 | +0.12(+9.09%) |
Aug 21, 2006 | 1.381 | 1.397 | 1.270 | 1.351 | 151,529 | +0.10(+7.88%) |
Aug 18, 2006 | 1.289 | 1.304 | 1.216 | 1.252 | 173,730 | -0.05(-4.04%) |
Aug 17, 2006 | 1.320 | 1.366 | 1.304 | 1.304 | 34,309 | -0.02(-1.16%) |
Aug 16, 2006 | 1.304 | 1.381 | 1.304 | 1.320 | 21,576 | -0.05(-3.37%) |
Aug 15, 2006 | 1.381 | 1.381 | 1.304 | 1.366 | 401,586 | -0.03(-2.20%) |
Aug 14, 2006 | 1.458 | 1.458 | 1.212 | 1.397 | 926,678 | -0.08(-5.21%) |
Aug 11, 2006 | 1.473 | 1.504 | 1.473 | 1.473 | 45,878 | +0.00(+0.00%) |
Aug 10, 2006 | 1.504 | 1.504 | 1.473 | 1.473 | 20,696 | -0.03(-2.04%) |
Aug 09, 2006 | 1.458 | 1.550 | 1.458 | 1.504 | 54,552 | +0.03(+2.08%) |
Aug 08, 2006 | 1.458 | 1.519 | 1.458 | 1.473 | 14,308 | +0.00(+0.00%) |
Aug 07, 2006 | 1.519 | 1.519 | 1.458 | 1.473 | 23,040 | -0.06(-4.00%) |
Aug 04, 2006 | 1.535 | 1.550 | 1.504 | 1.535 | 62,891 | +0.02(+1.01%) |
Aug 03, 2006 | 1.397 | 1.550 | 1.397 | 1.519 | 41,807 | +0.06(+4.21%) |
Aug 02, 2006 | 1.443 | 1.473 | 1.427 | 1.458 | 18,565 | +0.02(+1.06%) |